IWRDIshares Plc01/15/2018
LAST:

 3,385
CHANGE:
 11.00
OPEN:
3,392
HIGH:
3,392
ASK:
3,178
VOLUME:
593,427
CHANGE(%):
0.32
PREV:
3,396
LOW:
3,384
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/183,3923,3923,3843,385593,4270
01/12/183,4003,4003,3803,396184,2850
01/11/183,4083,4123,3983,40026,7580
01/10/183,4013,4043,3823,396357,0280
01/09/183,3963,4053,3913,405109,0900
01/08/183,3883,3883,3793,38047,6780
01/05/183,3673,3773,3673,37438,4910
01/04/183,3533,3673,3533,36560,1220
01/03/183,2993,3473,2753,34267,6490
01/02/183,3043,3173,3003,305206,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,996.16 - 3,412.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23