IWRDIshares Plc03/24/2017
LAST:

 3,148
CHANGE:
 4.50
OPEN:
3,143
HIGH:
3,155
ASK:
0
VOLUME:
51,996
CHANGE(%):
0.14
PREV:
3,143
LOW:
3,139
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,1433,1553,1393,14851,9960
03/23/173,1373,1443,1283,14350,4060
03/22/173,1333,1473,1273,135285,6320
03/21/173,2013,2063,1463,15064,7330
03/20/173,1903,2033,1833,203148,2480
03/17/173,1983,2083,1953,19929,1720
03/16/173,2323,2393,1993,205108,5410
03/15/173,2273,2303,2173,22664,0330
03/14/173,2383,2453,2213,224442,5030
03/13/173,2203,2243,2163,22187,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:2,371.00 - 3,244.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,811-180.30
DJI20,488-1090.53
SP5002,333-110.48
DAX11,971-930.77
FTSE7,293-440.60
NI22518,986-2771.44
CAC405,012-90.18
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68