IWRDIshares Plc10/18/2017
LAST:

 3,279
CHANGE:
 3.50
OPEN:
3,280
HIGH:
3,286
ASK:
3,178
VOLUME:
45,966
CHANGE(%):
0.11
PREV:
3,275
LOW:
3,269
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,2803,2863,2693,27945,9660
10/17/173,2593,2783,2483,27520,9600
10/16/173,2503,2583,2453,25546,3870
10/13/173,2383,2533,2373,24782,5450
10/12/173,2563,2783,2513,27316,8650
10/11/173,2593,2663,2563,26121,0460
10/10/173,2543,2633,2503,25125,9730
10/09/173,2603,2823,2583,26620,0800
10/06/173,2793,2863,2373,278160,7630
10/05/173,2293,2633,2293,26378,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,817.00 - 3,314.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92