IWRDIshares Plc07/27/2017
LAST:

 3,196
CHANGE:
 0.40
OPEN:
3,186
HIGH:
3,198
ASK:
0
VOLUME:
44,793
CHANGE(%):
0.01
PREV:
3,196
LOW:
3,182
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173,1863,1983,1823,19644,7930
07/26/173,1983,2053,1963,19617,6140
07/25/173,1893,2013,1893,20020,0690
07/24/173,1923,1943,1823,18499,9060
07/21/173,2133,2143,1973,20399,1320
07/20/173,2003,2193,1993,210264,7120
07/19/173,1843,1943,1833,19246,8100
07/18/173,1653,1873,1393,175111,3380
07/17/173,1753,1753,1663,17552,4750
07/14/173,1773,1783,1563,15776,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,701.30 - 3,314.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71