IWRDIshares Plc05/26/2017
LAST:

 3,196
CHANGE:
 37.50
OPEN:
3,177
HIGH:
3,197
ASK:
0
VOLUME:
262,880
CHANGE(%):
1.19
PREV:
3,159
LOW:
3,172
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1773,1973,1723,196262,8800
05/25/173,1523,1663,1423,15958,8860
05/24/173,1343,1463,1333,14673,9860
05/23/173,1333,1423,1333,13469,4370
05/22/173,1223,1283,1173,12848,8050
05/19/173,1003,1103,0973,10934,3820
05/18/173,1063,2963,0603,093657,2160
05/17/173,1333,1363,1023,11468,9840
05/16/173,1403,1613,1403,15160,8970
05/15/173,1333,1453,1293,14373,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:2,399.50 - 3,296.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03