IWRDIshares Plc01/18/2017
LAST:

 3,074
CHANGE:
 13.00
OPEN:
3,081
HIGH:
3,085
ASK:
0
VOLUME:
32,586
CHANGE(%):
0.42
PREV:
3,061
LOW:
3,069
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,0813,0853,0693,07432,5860
01/17/173,1073,1223,0573,06139,1320
01/16/173,1503,1503,1363,141119,9770
01/13/173,1123,1313,1043,121118,2560
01/12/173,0913,0923,0743,09249,9530
01/11/173,1123,1373,1033,117126,1290
01/10/173,1133,1173,1033,115255,5140
01/09/173,1073,1173,0773,109187,6190
01/06/173,0533,0763,0523,076377,7070
01/05/173,0663,0743,0403,04481,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:2,141.00 - 3,150.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59