IWRDIshares Plc04/20/2018
LAST:

 3,189
CHANGE:
 15.50
OPEN:
3,197
HIGH:
3,206
ASK:
3,178
VOLUME:
22,618
CHANGE(%):
0.49
PREV:
3,173
LOW:
3,189
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,1973,2063,1893,18922,6180
04/19/183,1913,1913,1703,173112,2600
04/18/183,1683,1913,1683,18990,1140
04/17/183,1273,1583,1273,158108,2730
04/16/183,1503,1503,1193,123450,2170
04/13/183,1313,1423,1233,12817,0270
04/12/183,1323,1433,1263,13827,4060
04/11/183,1283,1363,1143,13281,1720
04/10/183,1433,1463,1313,14558,5260
04/09/183,1223,1273,1023,12744,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,050.00 - 3,412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23