IGSUIshares II Plc09/13/2017
LAST:

 37.87
CHANGE:
 0.09
OPEN:
37.77
HIGH:
37.87
ASK:
0.00
VOLUME:
8,005
CHANGE(%):
0.24
PREV:
37.78
LOW:
37.74
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1737.7737.8737.7437.878,0050
09/12/1737.7137.7837.6537.781660
09/11/1737.5837.5837.5737.571,1360
09/08/1737.3237.3237.3237.3200
09/07/1737.3237.3237.3237.3200
09/06/1737.3237.3237.3237.3200
09/05/1737.3237.3237.3237.3200
09/04/1737.0337.3237.0337.324,4160
09/01/1737.1337.1337.1337.1300
08/31/1737.1337.1337.1337.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82