IGSUIshares II Plc07/12/2017
LAST:

 37.17
CHANGE:
 1.12
OPEN:
36.28
HIGH:
37.17
ASK:
29.06
VOLUME:
3,775
CHANGE(%):
3.09
PREV:
36.06
LOW:
36.28
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1736.2837.1736.2837.173,7750
06/27/1736.1536.1536.0636.0610,0000
06/26/1736.2136.2136.2136.2100
06/23/1736.2136.2136.2136.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.80 - 36.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13