IGSUIshares II Plc12/13/2017
LAST:

 39.22
CHANGE:
 0.01
OPEN:
39.33
HIGH:
39.33
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.03
PREV:
39.21
LOW:
39.22
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1739.3339.3339.2239.2250
12/12/1739.2039.2139.2039.2170
12/11/1739.1439.1539.1439.152580
12/08/1739.0139.0139.0139.0100
12/07/1738.8839.0138.8839.014870
12/06/1738.8038.8038.8038.8000
12/05/1739.0739.0738.8038.807020
12/04/1739.2339.2339.1739.204,2310
12/01/1739.2139.2138.9338.9360,0010
11/30/1739.1739.2539.1639.228,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:32.39 - 39.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23