IGSUIshares II Plc01/13/2017
LAST:

 32.90
CHANGE:
 0.02
OPEN:
33.09
HIGH:
33.09
ASK:
29.06
VOLUME:
650
CHANGE(%):
0.06
PREV:
32.92
LOW:
32.90
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1733.0933.0932.9032.906500
01/12/1732.9232.9232.9232.9200
01/11/1732.9232.9232.9232.9200
01/10/1732.8732.9232.8732.9250,0000
01/09/1732.9332.9332.9332.9300
01/06/1732.9332.9332.9332.9300
01/05/1732.9332.9332.9332.9300
01/04/1732.9332.9332.9332.9300
01/03/1732.4832.9332.4832.932620
01/02/1732.4332.4332.4332.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 32.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52