IGSUIshares II Plc03/24/2017
LAST:

 34.45
CHANGE:
 0.01
OPEN:
34.40
HIGH:
34.45
ASK:
29.06
VOLUME:
65
CHANGE(%):
0.01
PREV:
34.46
LOW:
34.40
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.4034.4534.4034.45650
03/23/1734.4634.4634.4634.4600
03/22/1734.4634.4634.4634.4600
03/21/1734.4634.4634.4634.4600
03/20/1734.4634.4634.4634.4600
03/17/1734.4634.4634.4634.4600
03/16/1734.4634.4634.4634.4600
03/15/1734.2434.4634.2434.462,7750
03/14/1734.0834.0834.0834.0800
03/13/1734.0834.0834.0834.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.02 - 34.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13