IGSUIshares II Plc05/16/2017
LAST:

 35.68
CHANGE:
 0.01
OPEN:
35.83
HIGH:
35.83
ASK:
29.06
VOLUME:
64
CHANGE(%):
0.01
PREV:
35.68
LOW:
35.68
BID:
28.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1735.8335.8335.6835.68640
05/15/1735.4935.6835.4935.681460
05/12/1735.4235.4235.4235.4200
05/11/1735.4835.4835.4235.422200
05/10/1735.4135.4135.4135.4100
05/09/1735.4135.4135.4135.4100
05/08/1735.5035.5035.4135.413000
05/05/1735.3735.5035.3735.50610
05/04/1735.3135.3135.3135.3100
05/03/1735.3135.3135.3135.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.28 - 35.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,677-10.01
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86