IWFMIshares IV Plc09/18/2017
LAST:

 2,566
CHANGE:
 30.00
OPEN:
2,553
HIGH:
2,566
ASK:
0
VOLUME:
732
CHANGE(%):
1.18
PREV:
2,536
LOW:
2,545
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,5532,5662,5452,5667320
09/15/172,5322,5362,5232,5361650
09/14/172,5792,5792,5612,5699610
09/13/172,5872,6012,5872,6011810
09/12/172,5882,5882,5882,58800
09/11/172,5802,5972,5802,5882510
09/08/172,5752,5762,5632,5735430
09/07/172,5962,5962,5862,5863,0850
09/06/172,5972,6012,5852,5853430
09/05/172,6182,6202,5992,5994930
FUNDAMENTALS
Sector:
Industry:
52wk range:2,167.75 - 2,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38