IWFMIshares IV Plc12/13/2017
LAST:

 2,779
CHANGE:
 0.00
OPEN:
2,777
HIGH:
2,779
ASK:
0
VOLUME:
3,473
CHANGE(%):
0.00
PREV:
2,779
LOW:
2,769
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,7772,7792,7692,7793,4730
12/12/172,7712,7792,7702,7792,7160
12/11/172,7662,7662,7662,7669,0590
12/08/172,7542,7592,7542,7595,7570
12/07/172,7422,7422,7382,7383720
12/06/172,7072,7322,7072,7291,0260
12/05/172,7212,7332,7172,7333,0540
12/04/172,7662,7662,7272,7299,5300
12/01/172,7472,7532,7092,70934,4550
11/30/172,7342,7452,7342,74513,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:2,257.00 - 2,803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23