IWFMIshares IV Plc05/22/2017
LAST:

 2,462
CHANGE:
 18.50
OPEN:
2,455
HIGH:
2,463
ASK:
1,826
VOLUME:
2,081
CHANGE(%):
0.76
PREV:
2,444
LOW:
2,422
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,4552,4632,4222,4622,0810
05/19/172,4362,4452,4322,4442,1230
05/18/172,4322,4402,3862,4292,4620
05/17/172,4552,4672,4442,4491,1320
05/16/172,4732,4752,4572,4714,3280
05/15/172,4582,4622,4462,4584,9060
05/12/172,4512,4512,4432,4512,7750
05/11/172,4532,4532,4412,4423,0670
05/10/172,4282,4362,4202,4362,5320
05/09/172,4322,4372,4282,4295660
FUNDAMENTALS
Sector:
Industry:
52wk range:1,871.65 - 2,490.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12