IWFMIshares IV Plc01/23/2017
LAST:

 2,310
CHANGE:
 33.25
OPEN:
2,315
HIGH:
2,322
ASK:
1,826
VOLUME:
10,502
CHANGE(%):
1.42
PREV:
2,343
LOW:
2,308
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3152,3222,3082,31010,5020
01/20/172,3532,3532,3432,3431,2740
01/19/172,2872,3392,2872,3398640
01/18/172,3442,3442,3442,34400
01/17/172,3322,3442,3322,3442500
01/16/172,3922,3922,3852,3882,0440
01/13/172,3592,3752,3592,3681460
01/12/172,3422,3472,3382,3472,1400
01/11/172,3752,3752,3532,3652,8190
01/10/172,3602,3602,3572,3581,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.00 - 2,391.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35