IWFMIshares IV Plc03/23/2017
LAST:

 2,435
CHANGE:
 3.25
OPEN:
2,433
HIGH:
2,436
ASK:
1,826
VOLUME:
102
CHANGE(%):
0.13
PREV:
2,432
LOW:
2,433
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,4332,4362,4332,4351020
03/22/172,4182,4342,4142,4325,1960
03/21/172,4652,4742,4372,4373,5450
03/20/172,4612,4732,4552,473780
03/17/172,4722,4742,4692,4691,8820
03/16/172,4722,4902,4682,4689760
03/15/172,4682,4742,4682,4748,1330
03/14/172,4902,4902,4712,4716810
03/13/172,4682,4702,4642,4702300
03/10/172,4742,4762,4692,4723,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,835.50 - 2,490.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13