IWFMIshares IV Plc07/19/2017
LAST:

 2,564
CHANGE:
 9.00
OPEN:
2,568
HIGH:
2,568
ASK:
1,826
VOLUME:
559
CHANGE(%):
0.35
PREV:
2,555
LOW:
2,564
BID:
1,820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,5682,5682,5642,5645590
07/18/172,5702,5702,5552,5554180
07/17/172,5512,5602,5502,5532090
07/14/172,5722,5722,5442,5441330
07/13/172,5702,5722,5692,5727780
07/12/172,5732,5762,5732,576390
07/11/172,5602,5602,5402,5524,8460
07/10/172,5582,5582,5502,5504,0530
07/07/172,5162,5402,5162,5384,2360
07/06/172,5112,5192,5032,5166980
FUNDAMENTALS
Sector:
Industry:
52wk range:2,107.50 - 2,609.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26