IDTMIshares II Plc07/21/2017
LAST:

 197.8
CHANGE:
 0.20
OPEN:
197.8
HIGH:
197.9
ASK:
0.0
VOLUME:
72,540
CHANGE(%):
0.10
PREV:
197.6
LOW:
197.7
BID:
197.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17197.8197.9197.7197.872,5400
07/20/17197.4197.8197.3197.626,8630
07/19/17197.3197.5197.3197.521,4660
07/18/17196.7197.4196.7197.430,5010
07/17/17196.5196.7196.5196.513,4920
07/14/17196.2196.7196.2196.72,0720
07/13/17196.4196.7196.0196.021,1450
07/12/17195.9196.7195.9196.58,3730
07/11/17195.3195.7195.2195.71,3760
07/10/17195.3195.7195.3195.713,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:190.48 - 208.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13