IDTMIshares II Plc01/18/2017
LAST:

 195.1
CHANGE:
 0.61
OPEN:
195.4
HIGH:
195.5
ASK:
0.0
VOLUME:
8,607
CHANGE(%):
0.31
PREV:
195.7
LOW:
195.1
BID:
194.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17195.4195.5195.1195.18,6070
01/17/17195.7196.0195.5195.712,5630
01/16/17195.0195.1194.8195.112,3370
01/13/17195.3195.4194.3194.33,6850
01/12/17195.7195.9195.0195.818,9400
01/11/17194.8195.2194.6195.213,0210
01/10/17194.8195.1194.6195.066,0380
01/09/17194.1194.9194.1194.71,9930
01/06/17194.9195.3194.3194.338,1960
01/05/17194.1194.9193.7194.923,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:190.04 - 210.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21