IDTMIshares II Plc01/18/2018
LAST:

 192.3
CHANGE:
 0.55
OPEN:
192.3
HIGH:
192.3
ASK:
0.0
VOLUME:
21,410
CHANGE(%):
0.28
PREV:
192.8
LOW:
192.1
BID:
197.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18192.3192.3192.1192.321,4100
01/17/18193.0193.0192.8192.845,9340
01/16/18193.4193.4193.0193.111,0820
01/15/18192.9193.1192.8193.159,6360
01/12/18193.0193.1192.6192.924,6700
01/11/18193.2193.2192.7192.827,3130
01/10/18192.8193.1192.4192.57,3050
01/09/18193.8193.9193.2193.221,1140
01/08/18193.8194.2193.8193.87,2210
01/05/18194.2194.2193.9193.910,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:192.03 - 201.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23