IDTMIshares II Plc03/24/2017
LAST:

 195.5
CHANGE:
 0.39
OPEN:
195.0
HIGH:
195.5
ASK:
0.0
VOLUME:
11,489
CHANGE(%):
0.20
PREV:
195.1
LOW:
195.0
BID:
194.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17195.0195.5195.0195.511,4890
03/23/17195.4195.5195.1195.112,8690
03/22/17195.2195.6195.2195.65,5930
03/21/17194.3195.0194.1194.821,0590
03/20/17194.0194.4193.8194.49,9810
03/17/17193.5194.2193.4194.114,5870
03/16/17193.7193.8193.5193.83,1170
03/15/17192.6192.9192.6192.924,3620
03/14/17192.1192.6192.0192.613,9730
03/13/17192.8192.9192.3192.3238,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:190.48 - 210.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13