IDTMIshares II Plc10/16/2017
LAST:

 198.0
CHANGE:
 0.11
OPEN:
198.0
HIGH:
198.2
ASK:
0.0
VOLUME:
4,956
CHANGE(%):
0.05
PREV:
198.1
LOW:
197.9
BID:
197.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17198.0198.2197.9198.04,9560
10/13/17197.5198.2197.5198.19,7550
10/12/17197.5197.5197.4197.542,9350
10/11/17197.0197.4197.0197.343,3960
10/10/17197.0197.6197.0197.410,6180
10/09/17196.6197.0196.6196.913,9990
10/06/17196.9197.0196.3197.020,1620
10/05/17197.3197.5197.0197.157,4990
10/04/17197.6197.7197.2197.27,6310
10/03/17197.2197.4196.9197.313,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:190.48 - 205.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,332770.36
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,719260.09