IDTMIshares II Plc04/20/2018
LAST:

 188.9
CHANGE:
 0.06
OPEN:
189.2
HIGH:
189.2
ASK:
0.0
VOLUME:
3,557
CHANGE(%):
0.03
PREV:
188.8
LOW:
188.7
BID:
197.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18189.2189.2188.7188.93,5570
04/19/18189.5189.5188.8188.813,5030
04/18/18190.1190.3189.8189.89,5420
04/17/18190.1190.1189.9190.02,0400
04/16/18189.9190.0189.7189.818,3480
04/13/18190.2190.3190.1190.36,6930
04/12/18190.8190.8190.2190.24,0800
04/11/18190.5191.1190.5190.93,2020
04/10/18190.5190.6190.4190.55,2200
04/09/18190.6190.7190.3190.531,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:187.70 - 201.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23