IDTMIshares II Plc05/23/2017
LAST:

 196.7
CHANGE:
 0.23
OPEN:
196.9
HIGH:
197.1
ASK:
0.0
VOLUME:
16,851
CHANGE(%):
0.12
PREV:
196.9
LOW:
196.7
BID:
194.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17196.9197.1196.7196.716,8510
05/22/17196.7196.9196.6196.95,5420
05/19/17196.9197.0196.7196.983,7570
05/18/17197.2197.7197.1197.124,9380
05/17/17196.1196.9196.1196.716,9560
05/16/17195.4195.8195.2195.811,9330
05/15/17195.5195.5195.2195.32,9540
05/12/17194.6195.5194.6195.517,6280
05/11/17194.4194.5194.0194.485,5850
05/10/17196.4196.8196.4196.47,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:190.48 - 210.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07