IWFVIshares IV Plc05/26/2017
LAST:

 2,187
CHANGE:
 22.50
OPEN:
2,168
HIGH:
2,187
ASK:
1,611
VOLUME:
2,487
CHANGE(%):
1.04
PREV:
2,165
LOW:
2,168
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1682,1872,1682,1872,4870
05/25/172,1652,1652,1652,165760
05/24/172,1572,1652,1552,16214,8290
05/23/172,1592,1622,1512,1518,2170
05/22/172,1542,1542,1492,1514,8260
05/19/172,1362,1442,1362,1412,9390
05/18/172,1352,1352,0832,1255,6350
05/17/172,1652,1652,1442,1498,1620
05/16/172,1772,1772,1722,1743,3100
05/15/172,1572,1702,1562,1678,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,617.50 - 2,260.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24