IWFVIshares IV Plc07/27/2017
LAST:

 2,208
CHANGE:
 5.08
OPEN:
2,215
HIGH:
2,215
ASK:
1,611
VOLUME:
61,917
CHANGE(%):
0.23
PREV:
2,213
LOW:
2,208
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,2152,2152,2082,20861,9170
07/26/172,2142,2162,2132,21343,9960
07/25/172,2132,2192,2082,2082,9840
07/24/172,2102,2102,2052,2102,2310
07/21/172,2242,2242,2142,2193,5270
07/20/172,2122,2302,2112,2277,3470
07/19/172,2012,2072,2012,20710,2370
07/18/172,2072,2072,2032,2037710
07/17/172,2032,2032,2032,2036650
07/14/172,2112,2132,1942,19461,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,780.36 - 2,260.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54