IWFVIshares IV Plc01/19/2018
LAST:

 2,447
CHANGE:
 9.24
OPEN:
2,448
HIGH:
2,448
ASK:
1,611
VOLUME:
2,204
CHANGE(%):
0.38
PREV:
2,437
LOW:
2,445
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,4482,4482,4452,4472,2040
01/18/182,4432,4432,4372,43721,7000
01/17/182,4482,4482,4462,44612,3030
01/16/182,4572,4622,4562,4561,9970
01/15/182,4522,4522,4512,4513,0080
01/12/182,4732,4732,4612,46214,9510
01/11/182,4672,4672,4582,46313,0020
01/10/182,4532,4542,4522,4543,2270
01/09/182,4462,4522,4452,4515,1980
01/08/182,4372,4372,4342,4343,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.27 - 2,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23