IWFVIshares IV Plc04/20/2018
LAST:

 2,308
CHANGE:
 6.00
OPEN:
2,320
HIGH:
2,321
ASK:
1,611
VOLUME:
252,279
CHANGE(%):
0.26
PREV:
2,302
LOW:
2,308
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,3202,3212,3082,308252,2790
04/19/182,3022,3022,3022,3026,4390
04/18/182,3012,3032,3012,30318,9960
04/17/182,2702,2772,2702,27719,7030
04/16/182,2712,2712,2592,2609,7760
04/13/182,2662,2672,2612,26519,1080
04/12/182,2762,2762,2682,2699,5840
04/11/182,2582,2652,2582,2638,5860
04/10/182,2572,2672,2562,2673,9730
04/09/182,2542,2542,2512,2512,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.27 - 2,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23