IWFVIshares IV Plc01/20/2017
LAST:

 2,171
CHANGE:
 6.50
OPEN:
2,171
HIGH:
2,179
ASK:
1,611
VOLUME:
7,644
CHANGE(%):
0.30
PREV:
2,165
LOW:
2,167
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1712,1792,1672,1717,6440
01/19/172,1702,1722,1652,16514,2830
01/18/172,1682,1712,1582,169211,0970
01/17/172,1882,1942,1592,1595,3230
01/16/172,2172,2262,2142,2143,4630
01/13/172,2082,2082,1932,2054,5620
01/12/172,1852,1952,1832,18422,5080
01/11/172,2102,2222,2052,2051,3060
01/10/172,1962,2002,1882,2006,0470
01/09/172,1922,1992,1882,19520,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,422.25 - 2,225.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71