IWFVIshares IV Plc10/18/2017
LAST:

 2,313
CHANGE:
 4.50
OPEN:
2,313
HIGH:
2,313
ASK:
1,611
VOLUME:
12,542
CHANGE(%):
0.19
PREV:
2,308
LOW:
2,306
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,3132,3132,3062,31312,5420
10/17/172,3092,3092,2902,30813,0490
10/16/172,2972,2992,2972,2989,7780
10/13/172,2852,2912,2852,28992,8450
10/12/172,2962,3032,2952,30310,9150
10/11/172,3022,3032,2952,3029,5930
10/10/172,2952,3042,2922,2932,2880
10/09/172,2982,3102,2982,2981,4870
10/06/172,3152,3162,3152,3164350
10/05/172,2882,3052,2862,3058430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,930.00 - 2,316.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13