IWFVIshares IV Plc03/24/2017
LAST:

 2,193
CHANGE:
 5.50
OPEN:
2,184
HIGH:
2,196
ASK:
1,611
VOLUME:
1,109
CHANGE(%):
0.25
PREV:
2,187
LOW:
2,184
BID:
1,602
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1842,1962,1842,1931,1090
03/23/172,1792,1872,1772,1871,3860
03/22/172,1772,1832,1722,18213,5450
03/21/172,2102,2342,1942,1944,1710
03/20/172,2242,2362,2232,2333,9890
03/17/172,2342,2372,2312,2312,6390
03/16/172,2612,2612,2372,2373,3520
03/15/172,2402,2482,2402,2431,9960
03/14/172,2552,2562,2402,24315,2950
03/13/172,2452,2522,2422,24611,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,582.50 - 2,260.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13