IOGPIshares V Public Limited Company01/19/2018
LAST:

 19.31
CHANGE:
 0.14
OPEN:
19.34
HIGH:
19.41
ASK:
20.00
VOLUME:
217,464
CHANGE(%):
0.71
PREV:
19.45
LOW:
19.25
BID:
16.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1819.3419.4119.2519.31217,4640
01/18/1819.5219.5619.4519.4525,8340
01/17/1819.4919.5119.4719.4832,1530
01/16/1819.8319.8419.6919.7094,5660
01/15/1819.8019.8319.7319.8342,6380
01/12/1819.4819.7919.4819.6040,9360
01/11/1819.1919.6219.1619.6269,8640
01/10/1819.2519.3219.2019.2770,4520
01/09/1819.2619.3119.1719.2316,3580
01/08/1819.1719.1819.0419.0441,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 19.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23