IOGPIshares V Public Limited Company10/19/2017
LAST:

 16.66
CHANGE:
 0.12
OPEN:
16.70
HIGH:
16.72
ASK:
17.50
VOLUME:
2,521
CHANGE(%):
0.73
PREV:
16.78
LOW:
16.63
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.7016.7216.6316.662,5210
10/18/1716.7316.9516.7316.7831,6840
10/17/1716.7316.8816.7016.70267,1800
10/16/1716.8816.9216.7916.8018,2170
10/13/1716.8316.9216.7616.7633,2900
10/12/1716.7116.7916.6016.697,3020
10/11/1716.7616.8616.7216.7368,6320
10/10/1716.8716.9016.8216.8524,3500
10/09/1716.7916.8116.7616.7612,2600
10/06/1717.0517.0516.7716.7752,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17