IOGPIshares V Public Limited Company01/20/2017
LAST:

 19.42
CHANGE:
 0.26
OPEN:
19.30
HIGH:
19.42
ASK:
24.00
VOLUME:
2,300
CHANGE(%):
1.36
PREV:
19.16
LOW:
19.30
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.3019.4219.3019.422,3000
01/19/1719.3219.3219.1619.167,2090
01/18/1719.4719.4719.1919.3448,9640
01/17/1719.3519.4619.3519.363,5020
01/16/1719.3519.3519.2219.244,4440
01/13/1719.3719.3919.1919.338,7980
01/12/1719.5119.6719.3719.37238,7120
01/11/1719.0219.2719.0219.274,4980
01/10/1719.3219.3519.2419.2814,1700
01/09/1720.0920.0919.3019.42567,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71