IOGPIshares V Public Limited Company04/25/2018
LAST:

 19.51
CHANGE:
 0.16
OPEN:
19.35
HIGH:
19.51
ASK:
20.00
VOLUME:
38,182
CHANGE(%):
0.79
PREV:
19.66
LOW:
19.26
BID:
16.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1819.3519.5119.2619.5138,1820
04/24/1819.6019.7619.6019.669,8470
04/23/1819.3919.5619.3119.5620,0900
04/20/1819.6019.6019.4119.4542,5340
04/19/1819.6919.7919.5619.7941,3470
04/18/1819.2519.5319.2319.536690
04/17/1819.0819.1118.9619.1114,5260
04/16/1818.9219.0218.8819.0030,6440
04/13/1818.7618.9518.7618.9510,7020
04/12/1818.7018.7418.6318.6526,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 20.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83