IOGPIshares V Public Limited Company03/28/2017
LAST:

 17.40
CHANGE:
 0.33
OPEN:
17.14
HIGH:
17.40
ASK:
17.90
VOLUME:
11,967
CHANGE(%):
1.90
PREV:
17.08
LOW:
17.14
BID:
16.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.1417.4017.1417.4011,9670
03/27/1716.8817.0816.8817.087,4030
03/24/1717.1117.2317.0617.1211,0520
03/23/1717.1017.2117.1017.2156,0150
03/22/1717.2617.2617.0717.0731,6330
03/21/1717.6317.6317.2717.3417,7220
03/20/1717.6217.6217.4117.448,3960
03/17/1717.6217.6517.5617.6550,3880
03/16/1717.5817.8917.5817.6252,2450
03/15/1717.2017.4517.2017.4357,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.27 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63