IOGPIshares V Public Limited Company05/26/2017
LAST:

 16.56
CHANGE:
 0.28
OPEN:
16.63
HIGH:
16.69
ASK:
18.20
VOLUME:
8,374
CHANGE(%):
1.68
PREV:
16.85
LOW:
16.48
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.6316.6916.4816.568,3740
05/25/1717.1217.1216.8516.853,4460
05/24/1717.0417.1717.0317.0732,6770
05/23/1717.2117.2317.0917.154,7230
05/22/1717.3617.3617.1717.1746,1890
05/19/1716.4917.1516.4917.132,8450
05/18/1717.0917.0916.7516.8812,1140
05/17/1716.9817.0916.9017.0537,8420
05/16/1717.1517.2917.1417.1840,7600
05/15/1717.3017.4017.3017.348,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03