IOGPIshares V Public Limited Company07/27/2017
LAST:

 16.16
CHANGE:
 0.05
OPEN:
16.52
HIGH:
16.52
ASK:
18.50
VOLUME:
1,852
CHANGE(%):
0.32
PREV:
16.11
LOW:
16.16
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.5216.5216.1616.161,8520
07/26/1716.1116.1116.1116.1145,0000
07/25/1715.8116.1715.7916.124,6690
07/24/1715.7515.8515.7515.827,8630
07/21/1715.9915.9915.7415.7414,4660
07/20/1716.1716.2616.1416.262,1100
07/19/1715.6715.8915.6715.893,8380
07/18/1715.8415.8715.7415.7449,0420
07/17/1715.7715.8615.7115.8510,9610
07/14/1715.6515.7915.6415.6741,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:14.88 - 20.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71