IEBCIshares III Plc03/24/2017
LAST:

 111.4
CHANGE:
 0.55
OPEN:
111.6
HIGH:
111.6
ASK:
98.1
VOLUME:
1,932
CHANGE(%):
0.50
PREV:
110.9
LOW:
111.4
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17111.6111.6111.4111.41,9320
03/23/17111.3111.3110.9110.94570
03/22/17111.5111.8111.5111.51940
03/21/17111.3111.7111.3111.4320
03/20/17111.9112.0111.4112.0530
03/17/17111.8111.8111.7111.7820
03/16/17111.7111.8111.7111.71670
03/15/17112.1112.2112.0112.02640
03/14/17112.5112.6112.4112.42480
03/13/17112.6112.6112.0112.01860
FUNDAMENTALS
Sector:
Industry:
52wk range:97.66 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13