IEBCIshares III Plc10/17/2017
LAST:

 116.8
CHANGE:
 0.31
OPEN:
116.2
HIGH:
116.8
ASK:
98.1
VOLUME:
1,867
CHANGE(%):
0.27
PREV:
116.5
LOW:
116.1
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17116.2116.8116.1116.81,8670
10/16/17115.8116.5115.7116.52,5850
10/13/17115.9116.4115.9116.45760
10/12/17116.7117.7116.6117.31,7460
10/11/17116.5117.0116.5116.96430
10/10/17116.4116.6116.3116.47680
10/09/17116.5116.5116.0116.49710
10/06/17116.4117.0116.2116.91,0320
10/05/17116.1116.2116.1116.18820
10/04/17115.7115.7115.3115.31,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:107.85 - 121.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05