IEBCIshares III Plc01/22/2018
LAST:

 114.5
CHANGE:
 0.67
OPEN:
114.5
HIGH:
114.7
ASK:
98.1
VOLUME:
26,513
CHANGE(%):
0.58
PREV:
115.2
LOW:
114.5
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18114.5114.7114.5114.526,5130
01/19/18114.9115.2114.9115.21000
01/18/18115.0115.1114.7114.78820
01/17/18115.5115.5115.2115.32,6500
01/16/18115.6115.7115.6115.7220
01/15/18115.8115.8115.6115.61360
01/12/18116.0116.0115.5115.53740
01/11/18116.0116.0115.6115.610,3610
01/10/18116.1116.1116.0116.01060
01/09/18115.7115.7115.6115.61750
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 121.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23