IEBCIshares III Plc07/21/2017
LAST:

 116.7
CHANGE:
 0.72
OPEN:
116.7
HIGH:
116.7
ASK:
98.1
VOLUME:
231
CHANGE(%):
0.62
PREV:
115.9
LOW:
116.7
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17116.7116.7116.7116.72310
07/20/17114.3116.1114.3115.910,5360
07/19/17114.5114.5114.4114.52,2890
07/18/17113.6115.1113.5114.88220
07/17/17113.0113.3113.0113.31,8590
07/14/17113.5113.8112.9112.91,5290
07/13/17113.7113.8113.5113.52,0070
07/12/17115.7115.7115.0115.01,6850
07/11/17115.3115.4115.3115.49,7360
07/10/17114.5114.9114.5114.72,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:107.85 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13