IEBCIshares III Plc01/20/2017
LAST:

 111.0
CHANGE:
 0.24
OPEN:
110.9
HIGH:
111.2
ASK:
98.1
VOLUME:
262
CHANGE(%):
0.22
PREV:
110.8
LOW:
110.9
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.9111.2110.9111.02620
01/19/17111.1111.1110.7110.81420
01/18/17111.5111.6111.4111.45050
01/17/17111.1111.4111.1111.3580
01/16/17113.1113.1113.1113.1290
01/13/17112.6112.6112.0112.03920
01/12/17111.6112.2111.6112.21500
01/11/17112.3112.5112.0112.35240
01/10/17112.8113.0112.6112.71660
01/09/17112.4112.7112.4112.63820
FUNDAMENTALS
Sector:
Industry:
52wk range:94.09 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71