IEBCIshares III Plc04/20/2018
LAST:

 113.4
CHANGE:
 0.76
OPEN:
113.4
HIGH:
113.4
ASK:
98.1
VOLUME:
123
CHANGE(%):
0.67
PREV:
112.7
LOW:
113.4
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18113.4113.4113.4113.41230
04/19/18112.7112.7112.7112.71520
04/18/18112.8113.1112.8113.110,3360
04/17/18112.3112.4112.3112.41100
04/16/18112.2112.4112.2112.3480
04/13/18112.5112.5112.4112.41550
04/12/18112.4112.4112.3112.3480
04/11/18113.3113.3113.1113.24920
04/10/18113.1113.1113.0113.01,5420
04/09/18113.0113.1113.0113.18740
FUNDAMENTALS
Sector:
Industry:
52wk range:108.38 - 121.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23