IEBCIshares III Plc05/23/2017
LAST:

 112.0
CHANGE:
 0.06
OPEN:
112.3
HIGH:
112.5
ASK:
98.1
VOLUME:
50
CHANGE(%):
0.05
PREV:
112.1
LOW:
112.0
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17112.3112.5112.0112.0500
05/22/17112.2112.2112.1112.1620
05/19/17111.6111.6111.5111.5220
05/18/17111.1111.1110.9111.07100
05/17/17111.6111.9111.5111.94280
05/16/17111.5111.5111.3111.3490
05/15/17110.2110.5110.2110.41100
05/12/17110.2110.3109.9110.3440
05/11/17109.7109.7109.6109.6450
05/10/17109.2109.2109.0109.12540
FUNDAMENTALS
Sector:
Industry:
52wk range:97.66 - 118.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10