IEMBIshares II Plc05/23/2017
LAST:

 113.3
CHANGE:
 0.02
OPEN:
113.3
HIGH:
113.4
ASK:
113.8
VOLUME:
77,448
CHANGE(%):
0.02
PREV:
113.3
LOW:
113.2
BID:
105.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17113.3113.4113.2113.377,4480
05/22/17113.1113.4113.1113.3112,3350
05/19/17112.7113.4112.7113.2238,2800
05/18/17113.3113.3112.4112.8740,0220
05/17/17113.3113.5113.2113.351,3760
05/16/17113.5113.5113.3113.5244,6940
05/15/17113.3113.4113.1113.390,3980
05/12/17112.9113.2112.9113.2138,2920
05/11/17112.7113.0112.7113.0169,4680
05/10/17113.0113.2112.9113.2112,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 117.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05