IEMBIshares II Plc12/14/2017
LAST:

 114.1
CHANGE:
 0.31
OPEN:
114.2
HIGH:
114.2
ASK:
0.0
VOLUME:
119,593
CHANGE(%):
0.27
PREV:
114.4
LOW:
114.0
BID:
113.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17114.2114.2114.0114.1119,5930
12/13/17114.2114.5114.2114.424,3080
12/12/17114.4114.4114.2114.3214,7840
12/11/17114.5114.5114.2114.463,6460
12/08/17114.3114.4114.1114.369,6840
12/07/17114.4114.6114.2114.4402,0330
12/06/17114.5114.6114.4114.4217,6320
12/05/17114.3114.4114.1114.4135,8500
12/04/17114.1114.2114.0114.2145,6230
12/01/17114.1114.4113.9114.150,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:107.25 - 116.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23