IEMBIshares II Plc09/22/2017
LAST:

 114.8
CHANGE:
 0.28
OPEN:
114.6
HIGH:
114.9
ASK:
0.0
VOLUME:
140,792
CHANGE(%):
0.24
PREV:
114.5
LOW:
114.6
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17114.6114.9114.6114.8140,7920
09/21/17114.4114.6114.3114.5261,8180
09/20/17114.9115.0114.7114.8187,9490
09/19/17115.3115.3114.9115.075,4240
09/18/17115.3115.7115.2115.2173,4060
09/15/17115.2115.4115.2115.378,5260
09/14/17115.2115.5115.1115.2166,5980
09/13/17115.7115.8115.6115.674,0860
09/12/17115.9115.9115.6115.6169,5610
09/11/17116.1116.1115.9116.082,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 116.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82