IEMBIshares II Plc03/24/2017
LAST:

 112.3
CHANGE:
 0.23
OPEN:
112.0
HIGH:
112.3
ASK:
0.0
VOLUME:
64,993
CHANGE(%):
0.21
PREV:
112.0
LOW:
111.9
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17112.0112.3111.9112.364,9930
03/23/17112.0112.1111.8112.0206,6650
03/22/17111.9111.9111.5111.8110,6310
03/21/17111.7111.9111.7111.9379,2740
03/20/17111.4111.7111.4111.748,6760
03/17/17111.2111.5111.0111.5207,0920
03/16/17111.2111.5110.7111.2663,3570
03/15/17110.6110.8110.5110.7199,4310
03/14/17110.8110.8110.5110.687,7860
03/13/17110.8111.3110.8111.087,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 117.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36