IEMBIshares II Plc01/20/2017
LAST:

 110.1
CHANGE:
 0.06
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
132,033
CHANGE(%):
0.05
PREV:
110.2
LOW:
110.0
BID:
109.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.3110.3110.0110.1132,0330
01/19/17110.7111.1110.2110.2700,6850
01/18/17111.2111.4110.8110.977,4150
01/17/17111.2111.5111.0111.2133,0950
01/16/17110.7110.9110.7110.829,1900
01/13/17110.5110.9110.5110.6293,0530
01/12/17110.6111.0110.4110.8680,6690
01/11/17111.1111.1110.4110.61,323,5840
01/10/17111.3111.3110.9111.2199,2830
01/09/17111.0111.0110.7111.0309,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:102.74 - 117.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71