IEMBIshares II Plc07/21/2017
LAST:

 114.1
CHANGE:
 0.66
OPEN:
113.4
HIGH:
114.1
ASK:
116.4
VOLUME:
102,759
CHANGE(%):
0.59
PREV:
113.5
LOW:
113.3
BID:
112.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.4114.1113.3114.1102,7590
07/20/17113.3113.6113.2113.5137,3240
07/19/17113.1113.4113.1113.2141,6070
07/18/17112.9113.1112.8113.0135,0690
07/17/17112.8113.0112.7112.995,2960
07/14/17112.4113.1112.2112.7504,4570
07/13/17112.6112.7112.4112.41,334,6120
07/12/17112.3113.1112.3112.9971,8480
07/11/17112.4112.5112.1112.2388,4820
07/10/17111.7112.4111.7112.4444,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:103.55 - 117.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13