IEDYIshares V Public Limited Company07/21/2017
LAST:

 22.53
CHANGE:
 0.07
OPEN:
22.60
HIGH:
22.61
ASK:
0.00
VOLUME:
9,919
CHANGE(%):
0.31
PREV:
22.60
LOW:
22.47
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.6022.6122.4722.539,9190
07/20/1722.5322.6022.5322.603,4420
07/19/1722.3822.7422.3822.5511,4130
07/18/1722.6222.6222.3022.373,6000
07/17/1722.3622.3622.2822.3510,3520
07/14/1722.1222.4022.1222.3652,6160
07/13/1722.0322.1722.0322.10112,1180
07/12/1721.8322.0921.8322.077,5700
07/11/1721.7521.7521.6321.7311,2930
07/10/1721.5821.7121.4321.71206,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 22.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53