IEDYIshares V Public Limited Company10/20/2017
LAST:

 22.79
CHANGE:
 0.04
OPEN:
22.92
HIGH:
22.94
ASK:
25.00
VOLUME:
1,461
CHANGE(%):
0.18
PREV:
22.75
LOW:
22.79
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.9222.9422.7922.791,4610
10/19/1722.8522.8522.7522.753,9480
10/18/1723.0123.0122.9022.901,3400
10/17/1723.1023.1022.9222.9615,9130
10/16/1723.1923.2323.1123.111,7460
10/13/1723.1123.2423.0823.242,6860
10/12/1722.9523.0322.9522.9711,8850
10/11/1722.8222.9222.8222.872,8130
10/10/1722.7722.9022.7522.864,3740
10/09/1722.7022.7022.6222.655,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17