IEDYIshares V Public Limited Company01/20/2017
LAST:

 19.72
CHANGE:
 0.01
OPEN:
19.78
HIGH:
19.78
ASK:
0.00
VOLUME:
2,656
CHANGE(%):
0.03
PREV:
19.72
LOW:
19.66
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.7819.7819.6619.722,6560
01/19/1719.7719.8119.6619.7228,3570
01/18/1719.8019.9019.8019.875,8550
01/17/1719.8019.8319.7919.812,0700
01/16/1719.7519.7619.6719.746750
01/13/1719.7019.8019.7019.7810,5510
01/12/1719.6519.7519.6519.7225,0160
01/11/1719.4919.4919.4119.413,2890
01/10/1719.3419.4019.3419.398,0530
01/09/1719.2119.2719.1519.243,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 20.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71