IEDYIshares V Public Limited Company01/22/2018
LAST:

 24.41
CHANGE:
 0.29
OPEN:
24.32
HIGH:
24.45
ASK:
0.00
VOLUME:
2,462
CHANGE(%):
1.18
PREV:
24.13
LOW:
24.31
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.3224.4524.3124.412,4620
01/19/1824.2224.2424.1324.1321,2050
01/18/1824.0524.0923.9224.089,0030
01/17/1823.7323.8923.7323.8511,8020
01/16/1823.8023.8223.7123.7119,0830
01/15/1823.7223.7523.6423.7014,2050
01/12/1823.6623.7223.5823.725,5980
01/11/1823.5123.5623.4223.5045,7720
01/10/1823.4423.5123.4123.42162,7700
01/09/1823.5323.5423.5023.50272,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23