IEDYIshares V Public Limited Company03/24/2017
LAST:

 21.78
CHANGE:
 0.06
OPEN:
21.66
HIGH:
21.79
ASK:
24.20
VOLUME:
55,554
CHANGE(%):
0.26
PREV:
21.72
LOW:
21.65
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.6621.7921.6521.7855,5540
03/23/1721.7221.7421.6521.7212,5680
03/22/1721.6121.7621.5021.7218,0240
03/21/1721.8821.8821.6421.6421,7260
03/20/1721.7821.8821.7021.8840,0860
03/17/1721.6621.8221.6621.755,2970
03/16/1721.4021.8121.4021.8115,9990
03/15/1721.2921.2921.2921.2900
03/14/1721.3121.3121.1521.291,0760
03/13/1721.0021.2421.0021.238,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:16.46 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13