IEDYIshares V Public Limited Company05/23/2017
LAST:

 21.85
CHANGE:
 0.10
OPEN:
21.77
HIGH:
21.85
ASK:
21.95
VOLUME:
10,388
CHANGE(%):
0.47
PREV:
21.75
LOW:
21.57
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.7721.8521.5721.8510,3880
05/22/1721.7121.8021.7121.755,6220
05/19/1721.5721.7521.4521.753,4710
05/18/1721.8921.8921.2821.3622,6050
05/17/1721.9521.9521.7921.898,8410
05/16/1722.0722.1021.9221.9829,8860
05/15/1721.9221.9421.7821.923,4850
05/12/1721.8221.8221.6321.8126,8650
05/11/1721.8521.8521.6221.6719,0770
05/10/1721.5421.6921.5421.6917,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:16.46 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15