IEDYIshares V Public Limited Company04/19/2018
LAST:

 23.17
CHANGE:
 0.06
OPEN:
23.27
HIGH:
23.30
ASK:
0.00
VOLUME:
27,168
CHANGE(%):
0.26
PREV:
23.23
LOW:
23.17
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1823.2723.3023.1723.1727,1680
04/18/1822.9023.2322.9023.234,4310
04/17/1823.0023.1023.0023.1010
04/16/1822.9523.0522.9023.0025,0830
04/13/1823.0523.1522.9822.985,9510
04/12/1823.0623.1023.0423.102,8180
04/11/1822.9522.9622.8222.962,8300
04/10/1823.0423.0922.9823.0914,2140
04/09/1823.0523.1122.9923.0410,7910
04/06/1823.4323.4323.3523.354,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:21.23 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23