IPRVIshares II Plc01/18/2017
LAST:

 1,482
CHANGE:
 2.75
OPEN:
1,486
HIGH:
1,489
ASK:
0
VOLUME:
261,145
CHANGE(%):
0.19
PREV:
1,479
LOW:
1,478
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4861,4891,4781,482261,1450
01/17/171,5031,5031,4691,47916,2030
01/16/171,5161,5171,5061,50976,5960
01/13/171,4961,5111,4941,499212,3060
01/12/171,4821,4901,4811,48764,3100
01/11/171,4961,5031,4881,495214,4020
01/10/171,4981,4981,4911,4926,1620
01/09/171,4981,5001,4941,49919,0200
01/06/171,4741,4831,4661,4807,0990
01/05/171,4791,4801,4671,46725,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:946.63 - 1,516.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21