IPRVIshares II Plc03/29/2017
LAST:

 1,518
CHANGE:
 2.50
OPEN:
1,516
HIGH:
1,530
ASK:
0
VOLUME:
37,942
CHANGE(%):
0.17
PREV:
1,515
LOW:
1,512
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,5161,5301,5121,51837,9420
03/28/171,5231,5231,4941,51523,9380
03/27/171,5091,5111,4971,50525,7710
03/24/171,5261,5261,5181,52126,8200
03/23/171,5221,5251,5141,52123,1140
03/22/171,5171,5261,5151,51823,3180
03/21/171,5541,5661,5271,52974,4170
03/20/171,5431,5571,5181,55752,8550
03/17/171,5421,5521,5421,54787,6140
03/16/171,5561,5781,5451,54724,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,091.00 - 1,577.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37