IPRVIshares II Plc04/20/2018
LAST:

 1,455
CHANGE:
 7.00
OPEN:
1,460
HIGH:
1,460
ASK:
0
VOLUME:
27,017
CHANGE(%):
0.48
PREV:
1,448
LOW:
1,454
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4601,4601,4541,45527,0170
04/19/181,4471,4511,4421,44814,8890
04/18/181,4481,4501,4471,44734,5940
04/17/181,4321,4381,4291,43855,5440
04/16/181,4291,4301,4201,42034,4170
04/13/181,4321,4331,4241,42639,7900
04/12/181,4301,4351,4301,43019,5450
04/11/181,4211,4291,4191,42723,9730
04/10/181,4331,4351,4291,43314,1640
04/09/181,4351,4361,4251,42834,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.00 - 1,621.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23