IPRVIshares II Plc07/26/2017
LAST:

 1,566
CHANGE:
 3.69
OPEN:
1,573
HIGH:
1,573
ASK:
0
VOLUME:
64,972
CHANGE(%):
0.24
PREV:
1,570
LOW:
1,566
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5731,5731,5661,56664,9720
07/25/171,5671,5701,5651,5706,1640
07/24/171,5711,5731,5631,56324,4540
07/21/171,5771,5811,5711,58131,7080
07/20/171,5651,5781,5651,57740,2900
07/19/171,5591,5641,5591,5619,5630
07/18/171,5551,5651,5551,55626,4570
07/17/171,5531,5611,5521,55627,3340
07/14/171,5561,5621,5491,55257,5090
07/13/171,5611,5671,5591,56124,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,260.90 - 1,581.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78