IPRVIshares II Plc05/23/2017
LAST:

 1,497
CHANGE:
 10.75
OPEN:
1,498
HIGH:
1,499
ASK:
0
VOLUME:
27,352
CHANGE(%):
0.72
PREV:
1,486
LOW:
1,493
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4981,4991,4931,49727,3520
05/22/171,4791,4921,4741,48638,7340
05/19/171,4711,4731,4661,46827,9610
05/18/171,4641,4811,4401,46622,4770
05/17/171,4911,5071,4791,48149,4350
05/16/171,5051,5081,4961,50116,7650
05/15/171,4951,4991,4881,49816,6790
05/12/171,4911,4951,4791,49292,8430
05/11/171,4881,4911,4791,48874,6400
05/10/171,5321,5461,5251,53378,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.48 - 1,577.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15