IPRVIshares II Plc10/18/2017
LAST:

 1,607
CHANGE:
 2.75
OPEN:
1,612
HIGH:
1,615
ASK:
0
VOLUME:
51,836
CHANGE(%):
0.17
PREV:
1,604
LOW:
1,606
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,6121,6151,6061,60751,8360
10/17/171,6031,6121,5991,60423,0210
10/16/171,5981,6051,5921,60229,6850
10/13/171,5971,6021,5891,59721,3840
10/12/171,5971,6121,5971,60929,3150
10/11/171,5991,6061,5981,60218,4090
10/10/171,6071,6111,6021,60233,6960
10/09/171,6091,6111,6011,60730,5440
10/06/171,6211,6221,6151,61742,3080
10/05/171,6031,6181,5961,6139,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,326.00 - 1,621.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05