IPRVIshares II Plc01/22/2018
LAST:

 1,556
CHANGE:
 14.50
OPEN:
1,563
HIGH:
1,563
ASK:
0
VOLUME:
40,124
CHANGE(%):
0.92
PREV:
1,570
LOW:
1,556
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,5631,5631,5561,55640,1240
01/19/181,5691,5711,5681,57035,7280
01/18/181,5721,5731,5601,56047,4300
01/17/181,5791,5791,5701,57057,4030
01/16/181,5851,5911,5831,58532,7590
01/15/181,5801,5841,5771,57737,2560
01/12/181,5841,5851,5821,582107,3540
01/11/181,5791,5851,5791,58382,8930
01/10/181,5851,5851,5821,58216,9010
01/09/181,5721,5841,5721,57959,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,440.41 - 1,621.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23