IUITIshares V Public Limited Company10/20/2017
LAST:

 7.340
CHANGE:
 0.05
OPEN:
7.328
HIGH:
7.355
ASK:
0.000
VOLUME:
45,838
CHANGE(%):
0.65
PREV:
7.293
LOW:
7.328
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.3287.3557.3287.34045,8380
10/19/177.3287.3287.2687.293114,0500
10/18/177.3057.3357.3057.318100,5370
10/17/177.3037.3107.2937.29973,8020
10/16/177.3007.3087.2907.290104,4380
10/13/177.2537.2957.2407.27965,3400
10/12/177.2437.2567.2207.25654,7700
10/11/177.1957.2267.1887.218179,2940
10/10/177.2257.2287.1937.19390,7230
10/09/177.1887.2157.1887.21345,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 7.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17