IUITIshares V Public Limited Company03/24/2017
LAST:

 6.229
CHANGE:
 0.01
OPEN:
6.225
HIGH:
6.229
ASK:
0.000
VOLUME:
29,916
CHANGE(%):
0.18
PREV:
6.218
LOW:
6.201
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2256.2296.2016.22929,9160
03/23/176.2156.2186.2106.21815,7500
03/22/176.1706.2046.1556.20431,5500
03/21/176.2956.2956.2106.210270,1090
03/20/176.2556.2656.2556.25945,5000
03/17/176.2606.2786.2586.265194,4210
03/16/176.2656.2706.2456.25445,7400
03/15/176.1956.2046.1956.20459,5800
03/14/176.2106.2106.1836.18321,3920
03/13/176.2186.2186.2036.20316,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68