IUITIshares V Public Limited Company05/23/2017
LAST:

 6.618
CHANGE:
 0.02
OPEN:
6.610
HIGH:
6.635
ASK:
0.000
VOLUME:
58,967
CHANGE(%):
0.36
PREV:
6.594
LOW:
6.610
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.6106.6356.6106.61858,9670
05/22/176.5986.5986.5406.59487,3440
05/19/176.5506.5536.5506.5534,2840
05/18/176.4506.5166.4256.51668,2330
05/17/176.6406.6456.5456.545169,1860
05/16/176.6356.6436.6256.64037,3180
05/15/176.6056.6186.6056.61830,1000
05/12/176.5656.5856.5556.58070,5030
05/11/176.5756.5756.5376.54424,2490
05/10/176.5636.5686.5456.568171,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:4.77 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05