IUITIshares V Public Limited Company04/19/2018
LAST:

 8.199
CHANGE:
 0.09
OPEN:
8.283
HIGH:
8.283
ASK:
0.000
VOLUME:
142,744
CHANGE(%):
1.11
PREV:
8.291
LOW:
8.175
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/188.2838.2838.1758.199142,7440
04/18/188.3088.3308.2538.291456,3790
04/17/188.2088.3008.1988.291404,6910
04/16/188.1408.1538.1058.119182,0640
04/13/188.1088.1688.0758.108100,8020
04/12/188.0438.1308.0188.121138,8990
04/11/188.0038.0357.9658.02634,3940
04/10/188.0088.0237.9588.006158,2930
04/09/187.8937.9617.8607.961242,0040
04/06/187.9437.9787.8837.908298,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:6.02 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23