IUITIshares V Public Limited Company01/23/2018
LAST:

 8.359
CHANGE:
 0.10
OPEN:
8.315
HIGH:
8.359
ASK:
0.000
VOLUME:
136,817
CHANGE(%):
1.23
PREV:
8.258
LOW:
8.310
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.3158.3598.3108.359136,8170
01/22/188.2408.2708.2138.258678,9300
01/19/188.2088.2438.1888.208366,5090
01/18/188.2038.2188.1708.206598,4880
01/17/188.1058.1358.1058.135540,8630
01/16/188.1188.1708.1188.148149,0090
01/15/188.1388.1388.1238.123114,8230
01/12/188.0438.0988.0438.090350,8880
01/11/188.0408.0458.0238.03982,7120
01/10/188.0338.0337.9857.993281,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 8.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23