IUITIshares V Public Limited Company01/23/2017
LAST:

 5.749
CHANGE:
 0.02
OPEN:
5.745
HIGH:
5.768
ASK:
0.000
VOLUME:
70,919
CHANGE(%):
0.30
PREV:
5.766
LOW:
5.745
BID:
5.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.7455.7685.7455.74970,9190
01/20/175.7755.7805.7665.76687,2540
01/19/175.7335.7535.7335.75345,8240
01/18/175.7485.7535.7465.746126,0880
01/17/175.7505.7505.7285.73865,2450
01/16/175.7395.7515.7395.7512020
01/13/175.7405.7585.7405.75836,2000
01/12/175.7455.7455.6855.698129,4780
01/11/175.7185.7405.7185.725204,6540
01/10/175.7255.7355.7105.735161,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34