IUITIshares V Public Limited Company07/25/2017
LAST:

 6.895
CHANGE:
 0.01
OPEN:
6.883
HIGH:
6.895
ASK:
0.000
VOLUME:
204,594
CHANGE(%):
0.18
PREV:
6.883
LOW:
6.878
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.8836.8956.8786.895204,5940
07/24/176.8706.8836.8636.8839,8060
07/21/176.9036.9036.8686.87320,2360
07/20/176.8956.9006.8636.88371,9470
07/19/176.8636.8736.8576.86869,6780
07/18/176.8206.8206.8056.81334,7270
07/17/176.8006.8006.8006.8002,0280
07/14/176.7406.7766.7336.77658,0310
07/13/176.7236.7586.7236.73929,0380
07/12/176.6806.6996.6806.69952,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.19 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33