IDBZIshares Plc04/19/2018
LAST:

 35.56
CHANGE:
 0.21
OPEN:
36.09
HIGH:
36.09
ASK:
37.00
VOLUME:
8,822
CHANGE(%):
0.59
PREV:
35.77
LOW:
35.56
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1836.0936.0935.5635.568,8220
04/18/1835.3435.7735.3435.776,0590
04/17/1834.5434.8134.5434.812,5170
04/16/1834.7834.8034.1334.218,5950
04/13/1834.8934.8934.8934.8900
04/12/1834.8934.8934.8934.8900
04/11/1834.8934.8934.8934.8900
04/10/1834.8934.8934.8934.8900
04/09/1834.8934.8934.8934.8900
04/06/1834.8934.8934.8934.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 38.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23