IDBZIshares Plc07/27/2017
LAST:

 29.60
CHANGE:
 0.11
OPEN:
29.74
HIGH:
29.74
ASK:
37.00
VOLUME:
6,647
CHANGE(%):
0.36
PREV:
29.49
LOW:
29.60
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1729.7429.7429.6029.606,6470
07/26/1729.6829.6829.3529.492,1380
07/25/1729.0929.4629.0929.4326,7390
07/24/1729.2429.2429.0329.0512,5020
07/21/1729.3329.3429.2529.3220,0920
07/20/1729.3729.3729.2429.304,9820
07/19/1729.3629.3629.1529.155,7840
07/18/1729.1129.2729.1129.237,8750
07/17/1729.1929.1929.1929.1900
07/14/1728.9529.3928.9529.191,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:24.54 - 32.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71