IDBZIshares Plc03/24/2017
LAST:

 29.46
CHANGE:
 0.27
OPEN:
29.06
HIGH:
29.46
ASK:
37.00
VOLUME:
2,630
CHANGE(%):
0.93
PREV:
29.19
LOW:
29.06
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.0629.4629.0629.462,6300
03/23/1729.2929.4329.0629.192,3980
03/22/1729.1529.8029.1529.546,7160
03/21/1730.6630.6629.2929.339,7310
03/20/1729.5830.3229.5830.316,2310
03/17/1730.0730.0729.7429.7410
03/16/1731.2031.2030.3530.355470
03/15/1729.8229.8229.8229.8200
03/14/1730.1030.1029.8229.82120
03/13/1730.3430.3430.2430.2410
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 32.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13