IDBZIshares Plc01/22/2018
LAST:

 36.36
CHANGE:
 0.23
OPEN:
36.28
HIGH:
36.36
ASK:
37.00
VOLUME:
3,205
CHANGE(%):
0.63
PREV:
36.13
LOW:
36.28
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1836.2836.3636.2836.363,2050
01/19/1835.9236.2935.9236.133,9480
01/18/1836.0836.1036.0836.101450
01/17/1835.2635.6535.1735.6513,6350
01/16/1835.5935.7435.3235.3515,2460
01/15/1835.5635.5635.5035.501,9000
01/12/1835.3035.3034.9135.0915,9150
01/11/1834.6334.8234.6334.822440
01/10/1834.5434.6134.3434.612,7000
01/09/1834.8335.0034.6234.7311,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:25.30 - 36.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23