IDBZIshares Plc10/20/2017
LAST:

 34.03
CHANGE:
 0.59
OPEN:
33.87
HIGH:
34.03
ASK:
37.00
VOLUME:
47
CHANGE(%):
1.78
PREV:
33.44
LOW:
33.87
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.8734.0333.8734.03470
10/19/1733.7033.7033.4333.4416,7370
10/18/1733.9533.9533.7533.751,0000
10/17/1733.7633.7633.7633.7600
10/16/1734.5634.5633.7633.7612,0530
10/13/1734.2534.2834.2534.282600
10/12/1733.9234.0733.9234.007310
10/11/1734.2434.3034.1234.212,1370
10/10/1733.5734.0933.5734.076500
10/09/1733.8633.8633.4133.41170
FUNDAMENTALS
Sector:
Industry:
52wk range:24.54 - 34.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17