IDBZIshares Plc05/26/2017
LAST:

 28.19
CHANGE:
 0.51
OPEN:
27.65
HIGH:
28.23
ASK:
37.00
VOLUME:
2,522
CHANGE(%):
1.83
PREV:
27.69
LOW:
27.65
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.6528.2327.6528.192,5220
05/25/1728.1628.1627.5927.691,0170
05/24/1728.1028.2128.0228.0819,4160
05/23/1727.4227.8227.4227.7560
05/22/1726.7227.2426.6226.6212,3280
05/19/1726.8127.9826.8127.986,7980
05/18/1725.7726.9625.3026.44104,0440
05/17/1731.1631.1630.9930.991,0000
05/16/1731.5331.5331.3531.398,4470
05/15/1731.2231.3930.9531.219,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 32.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03