IDBZIshares Plc01/16/2017
LAST:

 28.93
CHANGE:
 0.01
OPEN:
28.75
HIGH:
28.93
ASK:
0.00
VOLUME:
2,141
CHANGE(%):
0.02
PREV:
28.94
LOW:
28.57
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.7528.9328.5728.932,1410
01/13/1729.5829.5828.9428.941,0510
01/12/1728.9229.7428.9229.401,2680
01/11/1728.1928.2928.1328.293,8910
01/10/1728.6128.6128.5428.5426,0000
01/09/1727.9528.4727.8928.47105,1220
01/06/1728.4428.4428.1028.1095,4320
01/05/1728.0628.4128.0628.275,2450
01/04/1727.8727.9927.8227.8214,6740
01/03/1726.5527.6026.5527.423,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54