IEFMIshares IV Plc07/26/2017
LAST:

 547.3
CHANGE:
 5.00
OPEN:
549.0
HIGH:
549.0
ASK:
401.7
VOLUME:
999
CHANGE(%):
0.92
PREV:
542.3
LOW:
547.3
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17549.0549.0547.3547.39990
07/25/17542.3542.3542.3542.300
07/24/17548.5548.5542.3542.31,3240
07/21/17551.8551.8551.8551.800
07/20/17551.8551.8551.8551.800
07/19/17551.8551.8551.8551.800
07/18/17551.8551.8551.8551.800
07/17/17551.8551.8551.8551.800
07/14/17551.8551.8551.8551.800
07/13/17551.8551.8551.8551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:449.62 - 551.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71