IEFMIshares IV Plc01/23/2017
LAST:

 491.9
CHANGE:
 0.85
OPEN:
491.0
HIGH:
491.9
ASK:
401.7
VOLUME:
80
CHANGE(%):
0.17
PREV:
492.7
LOW:
488.9
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17491.0491.9488.9491.9800
01/20/17492.7492.7492.7492.700
01/19/17491.1492.7491.1492.71000
01/18/17492.4492.4492.4492.400
01/17/17495.3495.3490.5492.46,6250
01/16/17501.5501.5499.5499.51,3750
01/13/17496.4496.8496.4496.86250
01/12/17494.9494.9494.2494.35,3000
01/11/17492.5492.5492.5492.500
01/10/17492.5492.5492.5492.500
FUNDAMENTALS
Sector:
Industry:
52wk range:366.70 - 501.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22