IEFMIshares IV Plc10/19/2017
LAST:

 570.4
CHANGE:
 2.38
OPEN:
570.4
HIGH:
570.8
ASK:
401.7
VOLUME:
4,713
CHANGE(%):
0.41
PREV:
572.8
LOW:
569.6
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17570.4570.8569.6570.44,7130
10/18/17572.8572.8572.8572.800
10/17/17570.8572.8570.8572.89900
10/16/17569.9569.9569.9569.900
10/13/17569.9569.9569.9569.900
10/12/17575.5575.8569.9569.96,2690
10/11/17572.6573.0572.6573.0690
10/10/17570.4570.4570.4570.400
10/09/17572.5572.5570.4570.41740
10/06/17572.3572.3572.3572.300
FUNDAMENTALS
Sector:
Industry:
52wk range:452.80 - 575.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17