IEFMIshares IV Plc01/16/2018
LAST:

 576.0
CHANGE:
 0.75
OPEN:
576.5
HIGH:
576.5
ASK:
401.7
VOLUME:
18,927
CHANGE(%):
0.13
PREV:
575.3
LOW:
576.0
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18576.5576.5576.0576.018,9270
01/15/18575.3575.3575.3575.300
01/12/18575.3575.3575.3575.300
01/11/18574.9576.7574.9575.31,2200
01/10/18574.1574.2574.1574.22,0060
01/09/18573.2573.3573.2573.322,7890
01/08/18570.3570.8570.3570.814,2780
01/05/18570.7572.0570.7572.02,1220
01/04/18567.2569.1567.2569.13,8820
01/03/18561.1561.1561.1561.100
FUNDAMENTALS
Sector:
Industry:
52wk range:488.85 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23