IEFMIshares IV Plc03/21/2017
LAST:

 513.8
CHANGE:
 8.00
OPEN:
519.6
HIGH:
519.6
ASK:
401.7
VOLUME:
1,600
CHANGE(%):
1.53
PREV:
521.8
LOW:
513.8
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17519.6519.6513.8513.81,6000
03/20/17520.8521.8519.0521.81,4160
03/17/17521.5521.5520.9520.955,6160
03/16/17521.4521.4521.4521.400
03/15/17517.5521.4517.5521.43,2180
03/14/17516.8516.8516.4516.4978,2690
03/13/17517.0517.0515.0516.49,3000
03/10/17510.0515.8510.0515.84070
03/09/17512.0512.0512.0512.000
03/08/17514.0514.0512.0512.01,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:396.24 - 521.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13