IEFMIshares IV Plc05/25/2017
LAST:

 538.8
CHANGE:
 5.00
OPEN:
532.0
HIGH:
538.8
ASK:
401.7
VOLUME:
66,494
CHANGE(%):
0.94
PREV:
533.8
LOW:
532.0
BID:
400.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17532.0538.8532.0538.866,4940
05/24/17533.8533.8533.8533.800
05/23/17533.8533.8533.8533.800
05/22/17533.2533.8533.2533.890
05/19/17525.8529.9525.8529.99480
05/18/17526.1526.1526.1526.100
05/17/17526.1526.1526.1526.100
05/16/17533.1533.1526.1526.15410
05/15/17528.5529.4527.8529.42,7830
05/12/17525.8527.4525.8527.43090
FUNDAMENTALS
Sector:
Industry:
52wk range:401.80 - 533.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24