IDTWIshares Plc04/23/2018
LAST:

 45.54
CHANGE:
 0.12
OPEN:
45.69
HIGH:
45.69
ASK:
33.32
VOLUME:
4,070
CHANGE(%):
0.26
PREV:
45.66
LOW:
45.54
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1845.6945.6945.5445.544,0700
04/20/1845.7445.7445.6645.66620
04/19/1847.5647.5646.7246.7411,2930
04/18/1847.0747.2247.0747.221,8230
04/17/1847.0347.0347.0347.0300
04/16/1847.0347.0347.0347.0300
04/13/1847.0347.0347.0347.0300
04/12/1847.0347.0347.0347.0300
04/11/1847.9047.9047.0347.031310
04/10/1847.9347.9347.8847.886,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:40.94 - 49.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23