IDTWIshares Plc10/16/2017
LAST:

 45.74
CHANGE:
 0.18
OPEN:
45.91
HIGH:
46.02
ASK:
33.32
VOLUME:
1,050
CHANGE(%):
0.38
PREV:
45.92
LOW:
45.74
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1745.9146.0245.7445.741,0500
10/13/1745.7445.9245.7445.9210
10/12/1745.5845.6145.5545.6124,0010
10/11/1745.2945.2945.1845.181500
10/10/1744.4644.5644.4644.543850
10/09/1744.2944.2944.2944.2900
10/06/1744.2944.2944.2944.2900
10/05/1744.2944.2944.2944.2900
10/04/1743.8644.2943.8444.293280
10/03/1743.9143.9943.9043.9934,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 46.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17