IDTWIshares Plc05/24/2017
LAST:

 42.76
CHANGE:
 0.09
OPEN:
42.68
HIGH:
42.78
ASK:
33.32
VOLUME:
29,879
CHANGE(%):
0.20
PREV:
42.67
LOW:
42.68
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1742.6842.7842.6842.7629,8790
05/23/1742.6042.6742.5942.672,0000
05/22/1742.7242.7542.7242.75600
05/19/1742.2042.7142.2042.626,4330
05/18/1742.2042.2042.2042.2000
05/17/1742.3442.3442.2042.204000
05/16/1742.7242.7442.6942.692,5350
05/15/1742.8742.9042.8742.903400
05/12/1742.4842.6142.3842.6111,7950
05/11/1742.4242.4942.4242.493000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.57 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10