IDTWIshares Plc03/24/2017
LAST:

 41.58
CHANGE:
 0.18
OPEN:
41.45
HIGH:
41.64
ASK:
33.32
VOLUME:
1,749
CHANGE(%):
0.43
PREV:
41.40
LOW:
41.45
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.4541.6441.4541.581,7490
03/23/1741.4041.4041.4041.4000
03/22/1741.3041.4041.1341.4014,9390
03/21/1741.3741.3741.3741.3700
03/20/1741.1441.5441.1241.379,2020
03/17/1740.8941.0140.8941.012500
03/16/1740.8740.9940.8740.994800
03/15/1739.9940.0639.9340.0621,8470
03/14/1739.8339.8339.8339.8300
03/13/1739.8339.8339.8339.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.63 - 41.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13