IDTWIshares Plc01/20/2017
LAST:

 37.73
CHANGE:
 0.16
OPEN:
37.76
HIGH:
37.81
ASK:
33.32
VOLUME:
612
CHANGE(%):
0.43
PREV:
37.57
LOW:
37.73
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.7637.8137.7337.736120
01/19/1737.5737.5737.5737.5700
01/18/1737.7937.8037.5737.578530
01/17/1738.2238.2237.9538.1472,5080
01/16/1737.5337.5737.5237.575590
01/13/1737.9338.0837.9337.9613,0430
01/12/1738.2138.2638.0138.011,9980
01/11/1737.3737.4237.3737.426830
01/10/1737.6737.6737.6737.6700
01/09/1737.2037.6737.0937.673,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:29.07 - 39.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06