IDTWIshares Plc01/15/2018
LAST:

 47.20
CHANGE:
 0.59
OPEN:
46.94
HIGH:
47.20
ASK:
33.32
VOLUME:
1,365
CHANGE(%):
1.25
PREV:
46.62
LOW:
46.94
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1846.9447.2046.9447.201,3650
01/12/1846.3946.6246.3946.6238,1780
01/11/1846.2146.2146.2146.2100
01/10/1846.2146.2146.2146.2100
01/09/1846.6946.6946.2146.2119,7000
01/08/1846.6646.7246.6646.729,0000
01/05/1846.6446.7646.6446.762710
01/04/1846.4046.4346.3646.3619,3900
01/03/1846.2946.4046.2946.395230
01/02/1845.8845.8945.8345.875540
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 46.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23