IDTWIshares Plc07/24/2017
LAST:

 45.42
CHANGE:
 0.45
OPEN:
45.48
HIGH:
45.51
ASK:
33.32
VOLUME:
16,805
CHANGE(%):
1.00
PREV:
44.97
LOW:
45.42
BID:
33.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.4845.5145.4245.4216,8050
07/21/1745.2745.2744.9744.973170
07/20/1745.4745.4745.4745.47180
07/18/1745.4845.5645.3845.4328,5330
07/14/1745.4845.4845.3845.436,5850
07/13/1745.1945.1945.1145.1811,0750
07/12/1744.7045.1044.6945.106,8600
07/10/1743.8144.4643.8044.462,7000
07/07/1743.8643.9743.8343.834000
07/06/1743.7943.8843.7943.882400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.40 - 45.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02