IGUSIshares V Public Limited Company03/28/2017
LAST:

 5,480
CHANGE:
 32.00
OPEN:
5,474
HIGH:
5,482
ASK:
0
VOLUME:
5,350
CHANGE(%):
0.59
PREV:
5,448
LOW:
5,453
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,4745,4825,4535,4805,3500
03/27/175,4285,4485,4195,4484,4140
03/24/175,4705,4895,4665,48211,6530
03/23/175,4745,4955,4615,49539,4050
03/22/175,4635,4715,4475,46146,7970
03/21/175,5425,5505,4905,49030,8310
03/20/175,5395,5455,5285,5373,7860
03/17/175,5515,5515,5435,5485,3310
03/16/175,5645,5705,5445,55114,1160
03/15/175,5245,5355,5245,53317,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:4,602.73 - 5,584.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63