IGUSIshares V Public Limited Company01/17/2017
LAST:

 5,280
CHANGE:
 12.00
OPEN:
5,277
HIGH:
5,287
ASK:
0
VOLUME:
14,912
CHANGE(%):
0.23
PREV:
5,292
LOW:
5,270
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,2775,2875,2705,28014,9120
01/16/175,2955,2965,2855,29214,2560
01/13/175,2835,3035,2835,3029,6690
01/12/175,2605,2905,2535,2603,4650
01/11/175,2775,2955,2715,27756,2050
01/10/175,2895,2985,2795,2989,1210
01/09/175,3055,3105,2845,2957,3280
01/06/175,2805,2975,2795,2976,4010
01/05/175,2875,2895,2745,27426,6530
01/04/175,2675,2825,2625,28221,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:4,190.00 - 5,309.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93