IGUSIshares V Public Limited Company04/20/2018
LAST:

 6,207
CHANGE:
 59.00
OPEN:
6,251
HIGH:
6,251
ASK:
0
VOLUME:
15,220
CHANGE(%):
0.94
PREV:
6,266
LOW:
6,207
BID:
6,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,2516,2516,2076,20715,2200
04/19/186,2946,2956,2596,26610,4170
04/18/186,3066,3196,2916,31412,5960
04/17/186,2646,2926,2616,29219,0340
04/16/186,1946,2196,1946,21616,0480
04/13/186,1936,2246,1716,19157,4690
04/12/186,1526,2066,1526,20110,1400
04/11/186,1386,1566,1086,15611,7030
04/10/186,1656,1856,1426,17516,5450
04/09/186,1016,1356,0926,1356,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,473.22 - 6,676.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23