IGUSIshares V Public Limited Company10/20/2017
LAST:

 5,994
CHANGE:
 33.00
OPEN:
5,999
HIGH:
6,001
ASK:
0
VOLUME:
9,318
CHANGE(%):
0.55
PREV:
5,961
LOW:
5,984
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,9996,0015,9845,9949,3180
10/19/175,9715,9715,9395,96132,7010
10/18/175,9745,9825,9695,9745,1180
10/17/175,9685,9725,9605,9673,1070
10/16/175,9625,9725,9555,9634,8490
10/13/175,9545,9695,9495,9624,5710
10/12/175,9565,9615,9475,9585,8710
10/11/175,9495,9555,9395,9508,4880
10/10/175,9455,9565,9415,9433,8410
10/09/175,9525,9575,9415,94724,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:4,803.95 - 5,982.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17