IGUSIshares V Public Limited Company07/21/2017
LAST:

 5,757
CHANGE:
 11.00
OPEN:
5,777
HIGH:
5,778
ASK:
0
VOLUME:
15,560
CHANGE(%):
0.19
PREV:
5,768
LOW:
5,752
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,7775,7785,7525,75715,5600
07/20/175,7755,7795,7685,76817,8400
07/19/175,7425,7555,7425,75431,8700
07/18/175,7445,7455,7315,7314,5180
07/17/175,7385,7455,7345,74511,8100
07/14/175,7045,7205,7035,7196,8640
07/13/175,7095,7115,6985,7075,8310
07/12/175,6675,7005,6665,69912,6940
07/11/175,6705,6705,6385,63840,5100
07/10/175,6655,6695,6565,6658,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:4,803.95 - 5,779.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13