IGUSIshares V Public Limited Company01/19/2018
LAST:

 6,530
CHANGE:
 7.20
OPEN:
6,525
HIGH:
6,530
ASK:
0
VOLUME:
10,697
CHANGE(%):
0.11
PREV:
6,523
LOW:
6,523
BID:
6,383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,5256,5306,5236,53010,6970
01/18/186,5256,5386,5146,523433,8580
01/17/186,5066,5066,4886,501388,4490
01/16/186,5216,5336,5116,5165,7830
01/15/186,5056,5146,5036,51117,7270
01/12/186,4696,4946,4546,48315,6950
01/11/186,4246,4356,4216,43414,2840
01/10/186,4116,4116,3966,40510,4060
01/09/186,4196,4346,4196,4348,2590
01/08/186,4026,4026,3906,3987,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:4,875.60 - 6,538.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23