IGUSIshares V Public Limited Company05/26/2017
LAST:

 5,633
CHANGE:
 3.00
OPEN:
5,625
HIGH:
5,636
ASK:
0
VOLUME:
275,051
CHANGE(%):
0.05
PREV:
5,636
LOW:
5,622
BID:
4,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,6255,6365,6225,633275,0510
05/25/175,6375,6385,6185,6362,3250
05/24/175,5975,6015,5955,5988,8200
05/23/175,5915,5945,5825,5945,9240
05/22/175,5615,5755,5545,57520,2760
05/19/175,5305,5595,5145,5578,9050
05/18/175,4825,5165,4735,5163,2250
05/17/175,5605,5755,5225,53520,5770
05/16/175,5975,6095,5925,5955,9190
05/15/175,5825,6015,5745,60147,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:4,602.73 - 5,638.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03