IJPHIshares V Public Limited Company07/21/2017
LAST:

 54.32
CHANGE:
 0.29
OPEN:
54.61
HIGH:
54.62
ASK:
4566.00
VOLUME:
5,536
CHANGE(%):
0.52
PREV:
54.61
LOW:
54.26
BID:
4564.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1754.6154.6254.2654.325,5360
07/20/1754.6454.8554.6154.6116,6020
07/19/1754.3554.4054.2754.3375,6700
07/18/1754.3054.3354.1454.2510,2740
07/17/1754.4054.5654.3454.5052,4240
07/14/1754.5154.5154.2954.307,0690
07/13/1754.4854.5554.4654.535,7240
07/12/1754.4054.6454.3454.614,3990
07/11/1754.5754.6454.5054.505,2940
07/10/1754.3554.4354.3054.353,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:42.34 - 54.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53