IJPHIshares V Public Limited Company01/15/2018
LAST:

 63.52
CHANGE:
 0.18
OPEN:
63.52
HIGH:
63.55
ASK:
4566.00
VOLUME:
6,448
CHANGE(%):
0.28
PREV:
63.70
LOW:
63.42
BID:
4564.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1863.5263.5563.4263.526,4480
01/12/1863.2663.7063.2463.705,3810
01/11/1863.4863.4863.3363.3811,0420
01/10/1863.4263.4263.1863.368,7510
01/09/1863.5163.6563.4063.4819,3660
01/08/1863.6163.7863.5763.7827,5010
01/05/1863.3263.4163.2863.3710,5830
01/04/1862.6163.1562.6163.0720,0290
01/03/1861.4861.9261.4261.928,4570
01/02/1860.8861.4460.8161.0618,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.30 - 63.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23