IJPHIshares V Public Limited Company05/26/2017
LAST:

 52.89
CHANGE:
 0.29
OPEN:
52.82
HIGH:
52.90
ASK:
4566.00
VOLUME:
11,879
CHANGE(%):
0.55
PREV:
53.18
LOW:
52.63
BID:
4564.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.8252.9052.6352.8911,8790
05/25/1753.0553.1952.9553.1821,2090
05/24/1752.9253.0552.8753.048,0460
05/23/1752.6552.9052.6552.90204,7200
05/22/1752.6452.8052.6452.725,1630
05/19/1752.4452.8952.4152.8637,7700
05/18/1752.3452.3851.6152.28280,2430
05/17/1752.9953.0052.2552.29300,1730
05/16/1753.3253.4353.1653.167,7030
05/15/1753.2653.4353.1753.3950,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:39.68 - 53.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12