IJPHIshares V Public Limited Company04/24/2018
LAST:

 59.94
CHANGE:
 0.41
OPEN:
59.96
HIGH:
60.00
ASK:
0.00
VOLUME:
2,298
CHANGE(%):
0.68
PREV:
59.54
LOW:
59.86
BID:
56.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1859.9660.0059.8659.942,2980
04/23/1859.1059.5459.1059.542,9660
04/20/1859.1859.2158.9858.983,0650
04/19/1859.0659.0658.9359.033,7300
04/18/1859.0259.2859.0259.283,9630
04/17/1858.4158.7758.3758.776,2150
04/16/1858.0158.7658.0158.5812,5790
04/13/1858.5758.7358.3958.5734,0250
04/12/1858.0458.5358.0458.482,4980
04/11/1858.3458.4958.1858.442,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:51.26 - 64.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23