IJPHIshares V Public Limited Company01/20/2017
LAST:

 51.97
CHANGE:
 0.23
OPEN:
51.88
HIGH:
52.12
ASK:
4566.00
VOLUME:
90,223
CHANGE(%):
0.43
PREV:
51.74
LOW:
51.86
BID:
4564.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.8852.1251.8651.9790,2230
01/19/1751.5051.8151.3951.7424,1430
01/18/1750.8851.0950.8351.0967,2570
01/17/1751.2751.2750.3950.8146,4030
01/16/1751.6751.6751.4251.5212,3080
01/13/1751.9452.3351.9252.329,4590
01/12/1751.6251.8051.3951.403,3010
01/11/1752.2252.7052.1352.378,8840
01/10/1752.0952.2652.0452.0926,5680
01/09/1752.7353.0052.4252.5155,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:39.68 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71