IJPHIshares V Public Limited Company10/16/2017
LAST:

 57.92
CHANGE:
 0.35
OPEN:
57.93
HIGH:
58.01
ASK:
4566.00
VOLUME:
4,862
CHANGE(%):
0.60
PREV:
57.58
LOW:
57.86
BID:
4564.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1757.9358.0157.8657.924,8620
10/13/1757.4757.7057.4257.584,6640
10/12/1757.1657.2557.1657.237620
10/11/1757.0057.2957.0057.2923,8140
10/10/1757.0757.0756.7956.868,8750
10/09/1756.7656.8956.6556.7937,8710
10/06/1756.8056.9256.6956.707,8770
10/05/1756.6056.6656.5156.6223,9750
10/04/1756.6256.7456.5156.7438,4380
10/03/1756.6456.6456.5256.613,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:44.82 - 57.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02