IJPHIshares V Public Limited Company03/24/2017
LAST:

 51.67
CHANGE:
 0.29
OPEN:
51.48
HIGH:
51.75
ASK:
4566.00
VOLUME:
8,465
CHANGE(%):
0.56
PREV:
51.38
LOW:
51.48
BID:
4564.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.4851.7551.4851.678,4650
03/23/1751.0851.3850.9151.3816,1970
03/22/1751.1651.2750.8951.0268,9330
03/21/1752.3352.4651.5351.6422,1070
03/20/1752.3152.5452.1352.35326,0840
03/17/1752.5052.5252.1452.2135,9020
03/16/1752.9252.9552.4052.489,9690
03/15/1752.7552.8352.0852.806,5830
03/14/1752.9452.9452.4752.5311,0150
03/13/1752.8253.1852.8152.968,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:39.68 - 53.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13