IPRPIshares Plc09/20/2017
LAST:

 3,477
CHANGE:
 11.00
OPEN:
3,498
HIGH:
3,499
ASK:
0
VOLUME:
3,126
CHANGE(%):
0.32
PREV:
3,488
LOW:
3,472
BID:
3,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,4983,4993,4723,4773,1260
09/19/173,4993,5103,4883,48848,7900
09/18/173,4913,5183,4913,50429,1550
09/15/173,5003,5393,4873,4931,7510
09/14/173,5533,5823,5243,5244,6870
09/13/173,6143,6143,5953,6031,1390
09/12/173,6133,6573,6093,6132,9300
09/11/173,6383,6533,6383,6492,4170
09/08/173,6363,6563,6253,6387,4670
09/07/173,6253,6473,6163,6451,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:2,729.51 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27