IPRPIshares Plc07/21/2017
LAST:

 3,549
CHANGE:
 8.00
OPEN:
3,555
HIGH:
3,558
ASK:
0
VOLUME:
22,380
CHANGE(%):
0.22
PREV:
3,557
LOW:
3,542
BID:
3,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,5553,5583,5423,54922,3800
07/20/173,5223,5573,5223,55752,6510
07/19/173,4983,5073,4893,50727,6160
07/18/173,4773,5283,4773,52025,9740
07/17/173,4833,4833,4573,47358,2340
07/14/173,4743,4913,4673,4724,6960
07/13/173,4753,4803,4753,47640,0450
07/12/173,4873,5133,4513,48424,2560
07/11/173,4533,4533,4443,44928,0900
07/10/173,4483,4673,4483,45110,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:2,927.96 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13