IPRPIshares Plc06/25/2018
LAST:

 3,668
CHANGE:
 5.75
OPEN:
3,682
HIGH:
3,682
ASK:
0
VOLUME:
7,015
CHANGE(%):
0.16
PREV:
3,674
LOW:
3,663
BID:
3,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183,6823,6823,6633,6687,0150
06/22/183,6573,6743,6523,6747,7010
06/21/183,6753,6753,6283,64224,5190
06/20/183,6833,6833,6683,6686,2560
06/19/183,6613,6613,6553,6554,9320
06/18/183,6903,6903,6673,6732,4330
06/15/183,6883,7073,6843,6922,8620
06/14/183,6623,6733,6603,6738,6130
06/13/183,7663,7843,7663,7701,6960
06/12/183,7763,7773,7453,75733,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:2,729.51 - 3,784.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83