IPRPIshares Plc12/15/2017
LAST:

 3,639
CHANGE:
 43.00
OPEN:
3,613
HIGH:
3,639
ASK:
0
VOLUME:
3,231
CHANGE(%):
1.20
PREV:
3,596
LOW:
3,613
BID:
3,450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,6133,6393,6133,6393,2310
12/14/173,6193,6193,5963,59653,7670
12/13/173,6463,6533,6313,63221,9200
12/12/173,6473,6473,6373,63710,3340
12/11/173,6703,6713,6673,6683,6580
12/08/173,6153,6573,6153,6575,9920
12/07/173,6503,6503,6293,64115,0180
12/06/173,6293,6313,6293,631230,5150
12/05/173,6163,6303,6163,62112,3360
12/04/173,5723,5913,5723,5913,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:2,729.51 - 3,685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23