IPRPIshares Plc01/18/2017
LAST:

 3,170
CHANGE:
 6.00
OPEN:
3,166
HIGH:
3,183
ASK:
2,739
VOLUME:
56,347
CHANGE(%):
0.19
PREV:
3,164
LOW:
3,166
BID:
2,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,1663,1833,1663,17056,3470
01/17/173,2123,2273,1603,1642,2850
01/16/173,2433,2443,2363,23735,3650
01/13/173,1893,2333,1893,20815,4120
01/12/173,1923,2263,1923,2254,2650
01/11/173,2203,2273,2093,2098,4090
01/10/173,2463,2553,2263,22714,7210
01/09/173,2303,2473,2143,22810,2540
01/06/173,2203,2233,1983,2119,1200
01/05/173,1683,1913,1683,18417,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.00 - 3,579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33