IPRPIshares Plc05/26/2017
LAST:

 3,559
CHANGE:
 50.50
OPEN:
3,548
HIGH:
3,559
ASK:
0
VOLUME:
4,021
CHANGE(%):
1.44
PREV:
3,509
LOW:
3,540
BID:
3,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,5483,5593,5403,5594,0210
05/25/173,5053,5173,5013,5099,1190
05/24/173,4793,4983,4743,4921,1200
05/23/173,4873,5073,4743,48210,8480
05/22/173,4963,5063,4583,50612,2840
05/19/173,4383,4643,4333,44323,5890
05/18/173,4323,4323,4073,4215320
05/17/173,4823,4913,4663,48597,5400
05/16/173,4873,4883,4663,4814,7250
05/15/173,4513,4603,4403,45413,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:2,788.14 - 3,579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03