IPRPIshares Plc03/24/2017
LAST:

 3,238
CHANGE:
 18.50
OPEN:
3,235
HIGH:
3,242
ASK:
2,739
VOLUME:
1,097
CHANGE(%):
0.57
PREV:
3,219
LOW:
3,228
BID:
2,737
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2353,2423,2283,2381,0970
03/23/173,2123,2223,2123,2193,9640
03/22/173,2373,2503,2213,2231,6750
03/21/173,2713,2763,2483,2483,4370
03/20/173,2703,2773,2673,27714,6050
03/17/173,2453,2783,2453,2685,5090
03/16/173,2173,2543,2173,2542,2420
03/15/173,2043,2093,1993,2024,2110
03/14/173,2143,2303,2143,226151,9920
03/13/173,2133,2163,2023,2154,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,788.14 - 3,579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13