IEACIshares III Plc07/21/2017
LAST:

 129.7
CHANGE:
 0.19
OPEN:
129.6
HIGH:
129.8
ASK:
0.0
VOLUME:
565,602
CHANGE(%):
0.14
PREV:
129.5
LOW:
129.6
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17129.6129.8129.6129.7565,6020
07/20/17129.4129.6129.4129.582,1260
07/19/17129.4129.5129.3129.4116,3290
07/18/17129.2129.3129.2129.3463,2400
07/17/17129.0129.2129.0129.1205,5760
07/14/17129.0129.1129.0129.051,0590
07/13/17129.0129.1128.9128.9619,2290
07/12/17129.8129.9129.7129.959,9740
07/11/17129.6129.7129.6129.736,1600
07/10/17129.7129.8129.6129.8119,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:109.83 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13