IEACIshares III Plc01/19/2017
LAST:

 128.5
CHANGE:
 0.09
OPEN:
128.4
HIGH:
128.5
ASK:
0.0
VOLUME:
140,385
CHANGE(%):
0.07
PREV:
128.5
LOW:
128.3
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17128.4128.5128.3128.5140,3850
01/18/17128.6128.7128.5128.5157,2600
01/17/17128.5128.8128.5128.755,3260
01/16/17128.6128.9128.6128.7352,8570
01/13/17128.7128.7128.4128.6477,8670
01/12/17128.7128.7128.5128.751,7770
01/11/17129.5129.7129.4129.7362,1090
01/10/17129.4129.7129.4129.6199,9630
01/09/17129.6129.7129.6129.718,2800
01/06/17129.8129.9129.6129.734,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:124.16 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71