IEACIshares III Plc03/24/2017
LAST:

 128.8
CHANGE:
 0.01
OPEN:
128.6
HIGH:
128.8
ASK:
0.0
VOLUME:
534,443
CHANGE(%):
0.01
PREV:
128.8
LOW:
128.6
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17128.6128.8128.6128.8534,4430
03/23/17128.7128.9128.7128.8491,4950
03/22/17128.6128.8128.6128.81,405,3650
03/21/17128.6128.7128.4128.667,7240
03/20/17128.5128.7128.5128.7411,9020
03/17/17128.4128.7128.3128.7315,7670
03/16/17128.7128.9128.5128.713,7350
03/15/17128.6128.8128.5128.759,8200
03/14/17128.3128.6128.2128.61,092,9230
03/13/17128.4128.5128.4128.4105,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:127.70 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13