IEACIshares III Plc09/19/2017
LAST:

 130.0
CHANGE:
 0.10
OPEN:
130.0
HIGH:
130.1
ASK:
0.0
VOLUME:
306,510
CHANGE(%):
0.08
PREV:
129.9
LOW:
129.9
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17130.0130.1129.9130.0306,5100
09/18/17130.0130.1129.9129.959,4310
09/15/17130.1130.2129.8130.021,7300
09/14/17130.1130.2130.0130.120,1680
09/13/17130.1130.2130.1130.2206,8190
09/12/17130.4130.7130.1130.1112,1230
09/11/17130.4130.4130.4130.49,5450
09/08/17130.6130.6130.3130.529,5370
09/07/17130.3130.6129.6130.5100,0490
09/06/17130.5130.5130.3130.42,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:109.83 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27