IEACIshares III Plc05/24/2017
LAST:

 129.8
CHANGE:
 0.08
OPEN:
129.7
HIGH:
129.9
ASK:
0.0
VOLUME:
33,164
CHANGE(%):
0.06
PREV:
129.8
LOW:
129.6
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17129.7129.9129.6129.833,1640
05/23/17129.9129.9129.6129.8140,7990
05/22/17129.8129.9129.6129.789,3000
05/19/17129.8129.9129.8129.8173,1980
05/18/17130.0130.1129.8129.8456,6160
05/17/17129.9130.0129.7130.090,8710
05/16/17129.8129.9129.7129.8147,8430
05/15/17130.0130.0129.9129.9404,0640
05/12/17130.0130.2129.9130.1103,5120
05/11/17129.9130.1129.8129.9209,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:127.71 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80