IEACIshares III Plc12/11/2017
LAST:

 131.8
CHANGE:
 0.00
OPEN:
131.8
HIGH:
131.8
ASK:
0.0
VOLUME:
14,241
CHANGE(%):
0.00
PREV:
131.8
LOW:
131.7
BID:
129.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17131.8131.8131.7131.814,2410
12/08/17131.8131.8131.6131.848,1250
12/07/17131.8131.9131.7131.8223,4700
12/06/17131.7131.8131.7131.8228,4350
12/05/17131.5131.6131.4131.630,1750
12/04/17131.5131.7131.4131.5299,1950
12/01/17131.4131.6131.3131.634,5530
11/30/17131.1131.4131.1131.333,7150
11/29/17131.4131.4131.2131.372,6060
11/28/17131.5131.5131.4131.5436,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:109.83 - 136.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23