IOMIomart Group Plc03/23/2017
LAST:

 295.0
CHANGE:
 2.00
OPEN:
298.0
HIGH:
300.0
ASK:
0.0
VOLUME:
266,659
CHANGE(%):
0.68
PREV:
293.0
LOW:
292.0
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17298.0300.0292.0295.0266,6590
03/22/17290.0298.0290.0293.083,7920
03/21/17298.0300.0292.0294.052,1980
03/20/17290.3300.0290.3296.537,6540
03/17/17290.3300.0290.3297.346,9800
03/16/17290.3299.0290.3296.544,8000
03/15/17292.5300.0290.0296.070,1190
03/14/17302.8302.8290.3293.058,8340
03/13/17300.0303.0288.0290.0174,5410
03/10/17300.0300.0289.0289.038,1160
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:226.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03