IOMIomart Group Plc01/20/2017
LAST:

 310.0
CHANGE:
 3.00
OPEN:
301.0
HIGH:
311.0
ASK:
0.0
VOLUME:
51,498
CHANGE(%):
0.98
PREV:
307.0
LOW:
299.9
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17301.0311.0299.9310.051,4980
01/19/17306.8307.0295.3307.020,9780
01/18/17301.3306.8299.3299.332,8430
01/17/17307.0307.0290.5299.340,8650
01/16/17304.3314.8291.5307.052,0020
01/13/17293.3305.0293.3304.8135,5800
01/12/17295.3309.7290.3293.8102,4720
01/11/17295.3314.0295.3314.036,3510
01/10/17295.5315.0295.5306.342,1500
01/09/17305.3313.3295.0308.841,8800
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:212.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71