IOMIomart Group Plc05/25/2017
LAST:

 299.5
CHANGE:
 0.50
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
562,783
CHANGE(%):
0.17
PREV:
300.0
LOW:
295.3
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17300.0300.0295.3299.5562,7830
05/24/17300.0300.0295.3300.0146,1890
05/23/17300.0300.0294.5296.0157,5530
05/22/17300.0305.0290.3298.068,6200
05/19/17300.0300.0290.3297.375,4530
05/18/17300.0300.0290.3297.038,6420
05/17/17293.0300.0292.3299.064,7100
05/16/17295.5301.0290.5300.076,7350
05/15/17301.3305.0293.0300.0260,1730
05/12/17301.3301.3290.0294.8906,5000
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:226.00 - 325.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80