IOMIomart Group Plc07/21/2017
LAST:

 316.3
CHANGE:
 0.94
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
258,705
CHANGE(%):
0.30
PREV:
315.3
LOW:
313.0
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17320.0320.0313.0316.3258,7050
07/20/17315.5320.0314.0315.399,4020
07/19/17319.8320.0315.8318.452,4000
07/18/17318.3319.5312.8313.222,4570
07/17/17300.0319.8300.0318.0160,8390
07/14/17318.0318.0308.3313.355,2800
07/13/17317.0317.0317.0317.0116,5750
07/12/17320.0320.0311.5317.052,7870
07/11/17320.0320.0313.5316.575,8600
07/10/17319.8320.0314.8318.076,1920
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:250.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13