IOMIomart Group Plc12/14/2017
LAST:

 373.0
CHANGE:
 17.25
OPEN:
387.8
HIGH:
387.8
ASK:
0.0
VOLUME:
77,933
CHANGE(%):
4.42
PREV:
390.3
LOW:
373.0
BID:
299.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17387.8387.8373.0373.077,9330
12/13/17375.5390.3375.3390.381,4770
12/12/17379.8387.0379.8381.098,7550
12/11/17379.8380.0375.3377.8100,0200
12/08/17384.0384.0378.0378.0145,9350
12/07/17380.0390.0373.5375.0560,9790
12/06/17390.0390.0370.3370.391,1170
12/05/17375.0394.8375.0383.0185,3340
12/04/17363.3379.8363.3373.0128,7140
12/01/17360.0379.5360.0372.368,9220
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:280.00 - 394.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23