IOMIomart Group Plc06/20/2018
LAST:

 395.5
CHANGE:
 9.00
OPEN:
390.0
HIGH:
400.0
ASK:
0.0
VOLUME:
185,875
CHANGE(%):
2.33
PREV:
386.5
LOW:
385.0
BID:
385.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18390.0400.0385.0395.5185,8750
06/19/18388.5393.5382.0386.5250,5380
06/18/18379.0385.0373.0385.01,947,7630
06/15/18377.5380.0366.0370.0257,7570
06/14/18373.0376.0370.5374.0443,2190
06/13/18373.0375.0355.0368.5411,7420
06/12/18397.0400.5373.5376.0697,5380
06/11/18401.5409.5390.5395.0165,4380
06/08/18405.0407.0400.0400.068,8850
06/07/18405.0410.0405.0406.091,5620
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:299.00 - 422.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83