IOMIomart Group Plc09/20/2017
LAST:

 316.0
CHANGE:
 1.00
OPEN:
318.0
HIGH:
323.8
ASK:
0.0
VOLUME:
31,593
CHANGE(%):
0.32
PREV:
315.0
LOW:
313.3
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17318.0323.8313.3316.031,5930
09/19/17322.3329.5315.0315.0117,8490
09/18/17325.0327.5321.0323.530,1620
09/15/17325.0330.0320.5325.3132,8530
09/14/17320.0329.5320.0322.565,0780
09/13/17322.3328.0320.3326.0103,5710
09/12/17322.5330.0310.0323.091,9460
09/11/17320.3329.8315.3324.373,0330
09/08/17326.8326.8318.0320.068,2860
09/07/17310.0326.8310.0323.3442,5800
FUNDAMENTALS
Sector:Technology
Industry:Internet
52wk range:250.00 - 345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10