IUHCIshares V Public Limited Company01/16/2017
LAST:

 4.994
CHANGE:
 0.01
OPEN:
4.988
HIGH:
4.994
ASK:
0.000
VOLUME:
9,868
CHANGE(%):
0.24
PREV:
5.006
LOW:
4.988
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.9884.9944.9884.9949,8680
01/13/175.0055.0064.9865.00682,1360
01/12/174.9724.9844.9634.975199,2600
01/11/175.0535.0654.9824.983160,4310
01/10/175.0435.0505.0335.048132,9090
01/09/174.9925.0094.9925.00931,8000
01/06/175.0005.0004.9814.99031,3200
01/05/174.9674.9774.9564.97716,9790
01/04/174.9204.9594.9204.95929,8680
01/03/174.9134.9164.8754.89919,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 5.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54