IUHCIshares V Public Limited Company09/22/2017
LAST:

 5.791
CHANGE:
 0.04
OPEN:
5.820
HIGH:
5.820
ASK:
0.000
VOLUME:
244,814
CHANGE(%):
0.69
PREV:
5.831
LOW:
5.785
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.8205.8205.7855.791244,8140
09/21/175.8485.8505.8315.831210,7090
09/20/175.8255.8505.8235.8501,052,2400
09/19/175.8905.8955.8455.84624,8520
09/18/175.8905.8985.8905.89813,7020
09/15/175.9155.9155.8935.893125,2130
09/14/175.9005.9065.8755.906178,1300
09/13/175.9205.9235.8995.89937,9810
09/12/175.9185.9185.9045.90419,2000
09/11/175.8905.9005.8805.88051,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82