IUHCIshares V Public Limited Company03/23/2017
LAST:

 5.290
CHANGE:
 0.02
OPEN:
5.273
HIGH:
5.290
ASK:
0.000
VOLUME:
55,591
CHANGE(%):
0.36
PREV:
5.271
LOW:
5.263
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.2735.2905.2635.29055,5910
03/22/175.2755.2755.2535.2712,047,9800
03/21/175.3385.3385.2605.29696,4280
03/20/175.3205.3255.3205.32013,5000
03/17/175.3585.3585.3305.33546,4780
03/16/175.4055.4135.3445.34448,1000
03/15/175.3655.3695.3655.36948,5000
03/14/175.3635.3635.3315.331110,9340
03/13/175.3305.3415.3305.3413,0000
03/10/175.3605.3605.3515.3514,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13