IUHCIshares V Public Limited Company05/26/2017
LAST:

 5.379
CHANGE:
 0.01
OPEN:
5.370
HIGH:
5.379
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.09
PREV:
5.374
LOW:
5.370
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.3705.3795.3705.3798000
05/25/175.3705.3745.3705.37419,0990
05/24/175.3455.3485.3355.34842,5010
05/23/175.3285.3355.3195.33380,3130
05/22/175.2985.3235.2985.315120,8550
05/19/175.3005.3115.2985.3111,201,8670
05/18/175.2685.2905.2635.28112,7700
05/17/175.3105.3105.2935.303139,0480
05/16/175.3635.3655.3315.33169,3720
05/15/175.3435.3495.3355.34930,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24