IUHCIshares V Public Limited Company07/20/2017
LAST:

 5.750
CHANGE:
 0.04
OPEN:
5.730
HIGH:
5.755
ASK:
0.000
VOLUME:
857,869
CHANGE(%):
0.61
PREV:
5.715
LOW:
5.725
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.7305.7555.7255.750857,8690
07/19/175.6955.7155.6935.71540,7890
07/18/175.6705.6785.6435.64330,5370
07/17/175.6955.6955.6955.69518,8130
07/14/175.6585.6785.6535.6783,565,2460
07/13/175.6335.6685.6185.64394,2700
07/12/175.6155.6585.6155.65412,6540
07/11/175.6205.6235.5915.59115,9280
07/10/175.6405.6405.6155.61518,7260
07/07/175.6135.6185.6135.6189800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 5.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26