IUHCIshares V Public Limited Company12/11/2017
LAST:

 5.930
CHANGE:
 0.04
OPEN:
5.918
HIGH:
5.930
ASK:
0.000
VOLUME:
242,449
CHANGE(%):
0.64
PREV:
5.893
LOW:
5.910
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.9185.9305.9105.930242,4490
12/08/175.8635.8935.8505.89383,2530
12/07/175.8435.8535.8305.838118,3450
12/06/175.8355.8685.8355.844183,8150
12/05/175.8785.8855.8585.883365,5230
12/04/175.9655.9805.9385.938168,9030
12/01/175.9335.9555.8765.87686,2510
11/30/175.9185.9205.9105.918140,5420
11/29/175.8805.9155.8735.91170,3630
11/28/175.8255.8445.8255.84463,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23