IUHCIshares V Public Limited Company06/18/2018
LAST:

 6.081
CHANGE:
 0.05
OPEN:
6.145
HIGH:
6.148
ASK:
0.000
VOLUME:
101,553
CHANGE(%):
0.76
PREV:
6.128
LOW:
6.068
BID:
5.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.1456.1486.0686.081101,5530
06/15/186.1386.1386.1106.12874,9430
06/14/186.1106.1506.1086.1336,313,9430
06/13/186.1156.1456.1136.1459,9910
06/12/186.1156.1156.0856.09515,0790
06/11/186.1106.1306.0986.12986,3040
06/08/186.0556.0886.0486.07596,3230
06/07/186.0686.0806.0436.060431,9680
06/06/186.0086.0255.9936.02534,6040
06/05/186.0106.0155.9755.97679,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.53 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83