IAAAIshares Vi Plc (The Comp05/26/2017
LAST:

 90.66
CHANGE:
 0.12
OPEN:
90.74
HIGH:
90.74
ASK:
90.79
VOLUME:
60
CHANGE(%):
0.13
PREV:
90.78
LOW:
90.66
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1790.7490.7490.6690.66600
05/25/1790.7890.7890.7890.7800
05/24/1791.0091.0090.5690.783000
05/23/1790.6690.6990.6690.69550
05/22/1790.8490.8490.6390.631700
05/19/1790.3990.5390.3990.536620
05/18/1790.4190.4190.2190.21400
05/17/1789.6290.1189.6290.11800
05/16/1789.4389.4389.4389.4300
05/15/1789.4389.4389.4389.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:85.61 - 95.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24