IAAAIshares Vi Plc (The Comp10/20/2017
LAST:

 93.24
CHANGE:
 0.76
OPEN:
93.75
HIGH:
93.75
ASK:
90.79
VOLUME:
183
CHANGE(%):
0.80
PREV:
93.99
LOW:
93.24
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1793.7593.7593.2493.241830
10/18/1793.4293.9993.4293.992170
10/17/1793.6593.6593.5893.58220
10/16/1793.7893.9593.7893.951200
10/13/1793.6293.9593.6293.951,2200
10/12/1793.5693.5693.5693.56470
10/11/1793.9193.9193.8793.87140
10/10/1793.7993.7993.7993.7900
10/09/1793.7993.7993.7993.7900
10/06/1793.1093.7993.1093.792360
FUNDAMENTALS
Sector:
Industry:
52wk range:85.61 - 96.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17