IAAAIshares Vi Plc (The Comp08/17/2017
LAST:

 93.84
CHANGE:
 0.33
OPEN:
93.86
HIGH:
93.86
ASK:
90.79
VOLUME:
620
CHANGE(%):
0.35
PREV:
93.51
LOW:
93.71
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1793.8693.8693.7193.846200
08/16/1793.5293.5593.5193.511,0290
08/15/1793.5793.5793.5793.5700
08/14/1794.2694.2693.5793.572500
08/11/1794.0494.3594.0494.351,2050
08/10/1794.0494.0493.9893.981,1570
08/09/1793.4993.8693.4993.864070
08/08/1793.5093.5093.5093.5000
08/07/1793.5093.5093.5093.5000
08/04/1794.5294.5293.5093.501,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:85.61 - 95.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24