IAAAIshares Vi Plc (The Comp04/17/2018
LAST:

 95.54
CHANGE:
 0.48
OPEN:
96.11
HIGH:
96.11
ASK:
90.79
VOLUME:
873
CHANGE(%):
0.50
PREV:
96.02
LOW:
95.54
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1896.1196.1195.5495.548730
04/16/1895.7796.1695.7796.024790
04/13/1896.0396.0395.9395.931,3720
04/12/1897.0097.0095.8395.842,6310
04/11/1896.7796.7796.7796.7700
04/10/1896.5096.7796.5096.77550
04/09/1896.0796.3296.0796.252,0680
04/06/1895.9296.0995.9296.051,2680
04/05/1896.0996.0995.5195.512,0680
04/04/1896.3196.3196.1596.15640
FUNDAMENTALS
Sector:
Industry:
52wk range:88.27 - 97.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23