IAAAIshares Vi Plc (The Comp03/17/2017
LAST:

 88.32
CHANGE:
 0.79
OPEN:
87.57
HIGH:
88.32
ASK:
90.79
VOLUME:
390
CHANGE(%):
0.90
PREV:
87.54
LOW:
87.57
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1787.5788.3287.5788.323900
03/16/1787.5787.5787.5487.54700
03/15/1786.8386.8486.8386.84440
03/14/1786.6586.6586.6586.6500
03/13/1786.6586.6586.6586.6500
03/10/1786.4086.6586.4086.652,0600
03/09/1786.5086.5686.3886.383,3320
03/08/1786.4086.4286.4086.421390
03/07/1786.9586.9586.9586.9500
03/06/1787.4687.4686.9586.953,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:85.61 - 95.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03