IAAAIshares Vi Plc (The Comp01/18/2017
LAST:

 87.74
CHANGE:
 0.31
OPEN:
87.92
HIGH:
87.94
ASK:
90.79
VOLUME:
10,170
CHANGE(%):
0.35
PREV:
88.05
LOW:
87.74
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1787.9287.9487.7487.7410,1700
01/17/1787.8088.0587.8088.051600
01/16/1786.9887.1086.9787.061990
01/13/1787.4187.5386.9687.092,0500
01/12/1787.6787.8187.6687.6612,6120
01/11/1786.8486.8486.4786.741370
01/10/1786.9586.9586.9586.9500
01/09/1786.7986.9586.7386.956910
01/06/1787.2587.2586.7486.742480
01/05/1786.9187.2086.4287.202640
FUNDAMENTALS
Sector:
Industry:
52wk range:85.61 - 95.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59