IAAAIshares Vi Plc (The Comp01/19/2018
LAST:

 95.67
CHANGE:
 0.24
OPEN:
95.85
HIGH:
95.87
ASK:
90.79
VOLUME:
842
CHANGE(%):
0.25
PREV:
95.91
LOW:
95.67
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1895.8595.8795.6795.678420
01/17/1896.2096.2095.9195.91850
01/16/1895.8395.8595.7795.774230
01/15/1895.7795.9895.7795.904,9450
01/12/1895.0895.1495.0895.141800
01/11/1894.4094.5694.3994.566800
01/10/1894.3794.6494.3694.398840
01/09/1894.2894.2894.2894.2800
01/08/1894.8194.8694.2894.28260
01/05/1895.4795.4895.0895.084370
FUNDAMENTALS
Sector:
Industry:
52wk range:86.38 - 96.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23