IESGIshares II Plc10/19/2017
LAST:

 3,654
CHANGE:
 13.00
OPEN:
3,665
HIGH:
3,665
ASK:
2,635
VOLUME:
10,000
CHANGE(%):
0.35
PREV:
3,667
LOW:
3,654
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,6653,6653,6543,65410,0000
10/17/173,6603,6673,6483,6675020
10/16/173,6543,6543,6543,65400
10/13/173,6523,6543,6523,654540
10/12/173,6873,6873,6873,68700
10/11/173,6683,6873,6653,6872,4910
10/10/173,6483,6533,6483,6532700
10/09/173,6393,6533,6393,6531400
10/06/173,6703,6703,6703,67000
10/05/173,6703,6703,6703,67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,920.31 - 3,687.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17