IESGIshares II Plc03/30/2017
LAST:

 3,359
CHANGE:
 2.50
OPEN:
3,365
HIGH:
3,365
ASK:
2,635
VOLUME:
6,100
CHANGE(%):
0.07
PREV:
3,357
LOW:
3,346
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,3653,3653,3463,3596,1000
03/22/173,3073,3573,3073,3573,8500
03/21/173,3473,3473,3283,3281000
03/20/173,3453,3583,3453,3589790
03/17/173,3453,3453,3453,34500
03/16/173,3623,3623,3453,3451000
03/15/173,3273,3273,3273,32700
03/14/173,3273,3273,3273,32700
03/13/173,3273,3273,3273,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,560.00 - 3,362.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37