IESGIshares II Plc01/16/2018
LAST:

 3,665
CHANGE:
 21.25
OPEN:
3,694
HIGH:
3,694
ASK:
2,635
VOLUME:
290
CHANGE(%):
0.58
PREV:
3,686
LOW:
3,665
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,6943,6943,6653,6652900
01/15/183,6863,6863,6863,68600
01/12/183,6893,6893,6863,68670
01/11/183,6753,6803,6753,6802,9400
01/10/183,6853,6853,6853,68500
01/09/183,6903,6903,6853,685670
01/08/183,6893,6893,6893,68900
01/05/183,6933,6933,6893,6897010
01/04/183,6773,6823,6773,6821,2000
01/03/183,6263,6393,6263,639270
FUNDAMENTALS
Sector:
Industry:
52wk range:3,124.00 - 3,698.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23