IESGIshares II Plc05/24/2017
LAST:

 3,554
CHANGE:
 33.00
OPEN:
3,512
HIGH:
3,554
ASK:
2,635
VOLUME:
56
CHANGE(%):
0.94
PREV:
3,521
LOW:
3,512
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,5123,5543,5123,554560
05/23/173,5213,5213,5213,52100
05/22/173,5093,5213,5093,521190
05/19/173,4823,4823,4823,4822000
05/18/173,4513,4513,4513,45100
05/17/173,4813,5083,4513,4511,0460
05/16/173,5133,5173,5133,5172000
05/15/173,4753,4793,4753,479570
05/12/173,4723,4723,4723,47200
05/11/173,4723,4723,4723,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,560.00 - 3,521.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24