IESGIshares II Plc01/09/2017
LAST:

 3,231
CHANGE:
 50.50
OPEN:
3,205
HIGH:
3,231
ASK:
2,635
VOLUME:
38
CHANGE(%):
1.59
PREV:
3,181
LOW:
3,205
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/173,2053,2313,2053,231380
01/06/173,1813,1813,1813,18100
01/05/173,1813,1813,1813,18100
01/04/173,1813,1813,1813,18100
01/03/173,1813,1813,1813,18100
01/02/173,1813,1813,1813,18100
12/30/163,1813,1813,1813,18100
12/29/163,1323,1813,1323,181960
12/28/163,1253,1253,1193,1191560
12/27/163,1153,1153,1153,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,399.50 - 3,196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54