IESGIshares II Plc04/20/2018
LAST:

 3,529
CHANGE:
 22.75
OPEN:
3,539
HIGH:
3,541
ASK:
2,635
VOLUME:
111
CHANGE(%):
0.65
PREV:
3,506
LOW:
3,528
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,5393,5413,5283,5291110
04/19/183,5253,5253,5063,5062500
04/18/183,4883,5113,4883,5111410
04/17/183,4593,4793,4593,479510
04/16/183,4763,4763,4533,453100
04/13/183,4583,4643,4583,4641,7470
04/12/183,4673,4673,4633,463560
04/11/183,4743,4743,4673,4671,0190
04/10/183,4893,4893,4833,486590
04/09/183,4763,4763,4713,471640
FUNDAMENTALS
Sector:
Industry:
52wk range:3,345.75 - 3,698.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23