IESGIshares II Plc08/16/2017
LAST:

 3,594
CHANGE:
 14.00
OPEN:
3,627
HIGH:
3,627
ASK:
2,635
VOLUME:
5,977
CHANGE(%):
0.39
PREV:
3,608
LOW:
3,594
BID:
2,628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173,6273,6273,5943,5945,9770
08/15/173,5993,6083,5993,60810
08/14/173,5843,5843,5843,584830
08/11/173,5603,5603,5513,5511400
08/10/173,5693,5693,5693,56900
08/09/173,5693,5693,5693,56900
08/08/173,6183,6183,5693,5695130
08/07/173,6213,6213,6213,62100
08/04/173,6213,6213,6213,62100
08/03/173,5513,6213,5493,62113,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,920.31 - 3,620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08