IDHCIntegrated Diagnostics H12/14/2017
LAST:

 4.715
CHANGE:
 0.11
OPEN:
4.610
HIGH:
4.740
ASK:
0.000
VOLUME:
32,771
CHANGE(%):
2.44
PREV:
4.603
LOW:
4.560
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174.6104.7404.5604.71532,7710
12/13/174.9004.9004.6034.603596,5850
12/12/174.8034.9904.7504.99026,6510
12/11/175.2205.2204.4204.60046,5290
12/08/175.2755.2855.2755.285234,0620
12/07/175.0505.1905.0505.1901340
12/06/174.9005.1604.8505.095117,3290
12/05/174.9004.9704.7504.940585,8230
12/04/174.9004.9204.7504.83539,4750
12/01/174.7504.9004.7104.82542,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23