IDHCIntegrated Diagnostics H05/25/2017
LAST:

 3.425
CHANGE:
 0.02
OPEN:
3.450
HIGH:
3.450
ASK:
0.000
VOLUME:
517
CHANGE(%):
0.65
PREV:
3.448
LOW:
3.425
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.4503.4503.4253.4255170
05/24/173.4003.4483.4003.4484,5000
05/23/173.4503.4503.4503.4501,8430
05/22/173.4303.5003.4303.4804,0880
05/19/173.4203.4253.4183.4251,5740
05/18/173.4203.4203.4103.4101,0330
05/17/173.4203.4203.4003.41089,7830
05/16/173.5403.5403.4003.40043,6710
05/15/173.2603.6503.2583.63049,5170
05/12/173.2003.2603.2003.255119,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07