IDHCIntegrated Diagnostics H09/20/2017
LAST:

 3.695
CHANGE:
 0.02
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
689,539
CHANGE(%):
0.54
PREV:
3.715
LOW:
3.695
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173.7503.7503.6953.695689,5390
09/19/173.6803.7153.6803.7155,4940
09/18/173.8103.8103.7503.7502,6520
09/15/173.7503.7503.7503.750101,6830
09/14/173.6953.7003.5403.70022,3190
09/13/173.4983.5853.4903.58519,8460
09/12/173.7803.8403.5403.60515,9970
09/11/173.9003.9003.6203.765141,1140
09/08/173.8983.8983.8653.865670
09/07/173.9003.9003.8653.86516,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10