IDHCIntegrated Diagnostics H07/21/2017
LAST:

 3.750
CHANGE:
 0.08
OPEN:
3.650
HIGH:
3.800
ASK:
0.000
VOLUME:
1,553
CHANGE(%):
2.18
PREV:
3.670
LOW:
3.650
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6503.8003.6503.7501,5530
07/20/173.6953.6953.6703.6703,0000
07/19/173.6903.7003.6903.7003,0000
07/18/173.7903.7903.5303.60080,4110
07/17/173.8203.8203.8203.8201,5290
07/14/173.8503.8503.8003.8306,1030
07/12/173.8503.8503.8203.8253,0000
07/11/173.8403.9003.7703.875170,7730
07/07/173.8403.8903.8403.8651,9060
07/06/173.8603.8603.7853.8403,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13