IDHCIntegrated Diagnostics H06/18/2018
LAST:

 4.670
CHANGE:
 0.10
OPEN:
4.550
HIGH:
4.670
ASK:
0.000
VOLUME:
39
CHANGE(%):
2.10
PREV:
4.770
LOW:
4.550
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.5504.6704.5504.670390
06/15/184.8004.8004.7704.7706,2790
06/14/184.8304.8304.6004.8004,6000
06/12/184.5704.7154.5704.715400
06/11/184.7504.7504.5504.550121,5800
06/07/184.7004.7004.6504.67536,9630
06/06/184.7004.7754.7004.7753210
06/05/184.8004.8004.6504.70011,2750
06/04/184.7004.8004.7004.80032,1250
05/31/184.6504.8004.6504.7252670
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83