IDHCIntegrated Diagnostics H03/24/2017
LAST:

 3.069
CHANGE:
 0.01
OPEN:
3.070
HIGH:
3.070
ASK:
0.000
VOLUME:
11,500
CHANGE(%):
0.41
PREV:
3.056
LOW:
3.000
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0703.0703.0003.06911,5000
03/23/173.0003.0953.0003.056101,1970
03/22/173.0403.0402.9902.990107,0450
03/21/173.0003.0002.9802.980163,2470
03/20/173.0003.0002.9902.9903,0390
03/17/173.0003.0682.9953.0689,0930
03/16/173.0003.0533.0003.0531,3120
03/15/173.0003.0012.9982.998336,1470
03/14/173.1003.1002.9982.998597,2540
03/13/173.0903.1003.0003.030230,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13