IDHCIntegrated Diagnostics H01/20/2017
LAST:

 2.770
CHANGE:
 0.04
OPEN:
2.735
HIGH:
2.821
ASK:
0.000
VOLUME:
13,035
CHANGE(%):
1.28
PREV:
2.735
LOW:
2.735
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7352.8212.7352.77013,0350
01/19/172.8002.8502.6752.73557,1660
01/18/172.9302.9682.8352.84522,6930
01/17/172.9903.0202.9703.0007,6980
01/16/172.9303.0252.9303.0004,5670
01/13/172.9753.0062.9303.0009,9190
01/12/173.0803.1182.9303.0008,9050
01/11/173.2503.2503.0903.09370,0640
01/10/173.2703.2953.2603.2607,0500
01/09/173.2853.3203.2653.2816,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71