IPOSECFTSE Renaissance EMEA IPO Capped Index10/19/2017
LAST:

 160.0
CHANGE:
 0.13
OPEN:
160.4
HIGH:
160.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
160.1
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17160.4160.6159.0160.000
10/18/17159.5160.3159.4160.100
10/17/17159.8160.1159.3159.300
10/16/17161.8161.8160.0160.100
10/13/17161.9162.5161.4162.200
10/12/17162.0162.0161.2161.600
10/11/17160.6161.5160.5161.400
10/10/17160.4160.7160.1160.700
10/09/17159.6160.1159.5160.000
10/06/17159.2159.5158.9159.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.49 - 162.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02