IPOSECFTSE Renaissance EMEA Ipo Capped Index03/24/2017
LAST:

 128.8
CHANGE:
 0.42
OPEN:
128.1
HIGH:
128.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
128.4
LOW:
128.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17128.1128.8128.0128.800
03/23/17127.6128.5127.5128.400
03/22/17128.3128.3126.2127.500
03/21/17128.3129.1128.1128.200
03/20/17128.3128.5128.0128.100
03/17/17127.7128.0127.3128.000
03/16/17126.2127.4126.1127.400
03/15/17125.0125.4124.9125.100
03/14/17125.6125.6124.8125.000
03/13/17126.1126.3125.7126.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 129.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13