IPOSECFTSE Renaissance EMEA IPO Capped Index07/21/2017
LAST:

 151.0
CHANGE:
 1.02
OPEN:
152.0
HIGH:
152.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
152.0
LOW:
150.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17152.0152.4150.6151.000
07/20/17150.8152.1150.3152.000
07/19/17150.5151.1150.5151.000
07/18/17151.0151.1150.3150.900
07/17/17150.2150.6149.9150.500
07/14/17149.5150.1149.3150.100
07/13/17149.4149.7148.8149.300
07/12/17148.5149.2148.2149.100
07/11/17147.9148.5147.6148.000
07/10/17147.5148.0147.4147.900
FUNDAMENTALS
Sector:
Industry:
52wk range:113.49 - 152.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13