IPOSECFTSE Renaissance EMEA Ipo Capped Index01/23/2017
LAST:

 122.4
CHANGE:
 0.51
OPEN:
122.7
HIGH:
122.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
121.9
LOW:
122.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17122.7122.9122.1122.400
01/20/17121.8122.0121.3121.900
01/19/17121.1121.6120.9121.100
01/18/17121.5121.6120.8121.600
01/17/17120.9122.1120.5121.700
01/16/17120.6120.6120.1120.300
01/13/17120.1121.3120.1121.000
01/12/17120.5121.1120.2120.500
01/11/17119.2119.5118.5118.600
01/10/17119.2119.5118.9119.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 126.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22