IPOSECFTSE Renaissance EMEA IPO Capped Index04/24/2018
LAST:

 170.6
CHANGE:
 0.54
OPEN:
171.1
HIGH:
171.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
171.1
LOW:
170.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18171.1171.2170.3170.600
04/23/18172.0172.2170.5171.100
04/20/18172.6173.2171.7172.100
04/19/18173.7174.4172.8173.100
04/18/18173.8174.1173.5173.800
04/17/18173.5174.0173.0173.500
04/16/18172.3173.7172.2173.200
04/13/18172.2172.8172.0172.300
04/12/18171.4172.1171.2172.100
04/11/18172.0172.5170.7171.800
FUNDAMENTALS
Sector:
Industry:
52wk range:136.11 - 177.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23