IPOSECFTSE Renaissance EMEA IPO Capped Index05/26/2017
LAST:

 143.3
CHANGE:
 0.88
OPEN:
143.8
HIGH:
144.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
144.2
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.8144.1143.0143.300
05/25/17144.4144.7144.0144.200
05/24/17143.0143.8143.0143.700
05/23/17143.0143.9142.8143.500
05/22/17142.2143.3142.1143.100
05/19/17139.7142.4139.7142.300
05/18/17140.8140.9138.9140.000
05/17/17142.8142.9140.8141.000
05/16/17141.2142.5141.2142.500
05/15/17140.0141.1140.0141.100
FUNDAMENTALS
Sector:
Industry:
52wk range:103.40 - 144.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03