IPOIp Group Plc12/11/2017
LAST:

 145.2
CHANGE:
 1.10
OPEN:
148.0
HIGH:
149.6
ASK:
175.0
VOLUME:
764,031
CHANGE(%):
0.75
PREV:
146.3
LOW:
143.3
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17148.0149.6143.3145.2764,0310
12/08/17145.2150.6144.6146.3930,9680
12/07/17143.8146.3136.7145.11,321,5030
12/06/17148.1151.4143.0143.6684,4610
12/05/17152.1152.1148.1149.3876,4930
12/04/17152.2153.3147.3152.3632,7410
12/01/17147.1158.4147.1151.0762,5260
11/30/17147.1150.5147.1150.01,005,6550
11/29/17148.8149.5147.2149.5562,5840
11/28/17140.8150.2140.5148.42,048,9620
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:109.10 - 200.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23