IPOIp Group Plc03/23/2017
LAST:

 160.5
CHANGE:
 1.00
OPEN:
158.0
HIGH:
161.4
ASK:
175.0
VOLUME:
166,296
CHANGE(%):
0.63
PREV:
159.5
LOW:
157.7
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17158.0161.4157.7160.5166,2960
03/22/17153.8160.1153.8159.5424,0250
03/21/17162.0164.7155.4158.6234,3160
03/20/17161.4167.7157.0163.0180,0950
03/17/17161.5168.4159.6168.4831,0990
03/16/17162.8164.1157.0161.0241,7920
03/15/17154.1161.2152.7160.5285,3450
03/14/17153.5157.2150.0150.0345,0020
03/13/17157.8158.7150.9154.7276,7690
03/10/17159.0163.0156.3157.6183,9490
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:117.70 - 209.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13