IPOIp Group Plc09/19/2017
LAST:

 125.5
CHANGE:
 1.90
OPEN:
122.9
HIGH:
127.9
ASK:
175.0
VOLUME:
246,063
CHANGE(%):
1.54
PREV:
123.6
LOW:
122.9
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17122.9127.9122.9125.5246,0630
09/18/17120.2124.8119.1123.6322,6480
09/15/17122.7123.9117.3123.2991,8660
09/14/17124.2125.6119.1122.3838,2180
09/13/17121.3125.8116.5124.9597,9940
09/12/17115.2120.6112.7119.9591,5070
09/11/17117.2122.5116.3117.3551,1630
09/08/17118.0119.0114.2115.8479,1330
09/07/17115.5120.8113.5117.4408,7670
09/06/17113.2115.7113.0114.0183,9170
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:109.10 - 200.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22