IPOIp Group Plc05/24/2017
LAST:

 141.2
CHANGE:
 1.10
OPEN:
145.0
HIGH:
145.1
ASK:
0.0
VOLUME:
420,022
CHANGE(%):
0.77
PREV:
142.3
LOW:
139.2
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17145.0145.1139.2141.2420,0220
05/23/17146.0146.0138.7142.3488,7580
05/22/17142.0144.4142.0143.0184,8510
05/19/17146.4148.8142.0143.4248,7170
05/18/17147.5150.1142.6145.8281,2260
05/17/17146.4150.9142.5150.0372,2510
05/16/17143.7145.4142.0143.1253,5470
05/15/17143.4144.7142.6142.9159,0020
05/12/17149.1149.1142.1143.0238,5460
05/11/17147.9147.9143.1145.9384,6450
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:117.70 - 209.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76