IPOIp Group Plc07/21/2017
LAST:

 143.8
CHANGE:
 3.80
OPEN:
141.0
HIGH:
144.6
ASK:
0.0
VOLUME:
419,199
CHANGE(%):
2.71
PREV:
140.0
LOW:
138.4
BID:
134.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17141.0144.6138.4143.8419,1990
07/20/17140.9143.0138.9140.0243,2900
07/19/17136.5142.8136.5138.7533,1530
07/18/17139.0140.3135.2138.6162,6840
07/17/17135.8139.3135.8137.0202,4470
07/14/17133.0137.3133.0137.31,064,9870
07/13/17126.7134.8126.7133.4313,8500
07/12/17126.5130.0126.2130.0602,9850
07/11/17131.1131.1125.5130.5702,7310
07/10/17128.2131.1127.9128.6152,1560
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:125.50 - 209.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13