IPOIp Group Plc01/20/2017
LAST:

 189.0
CHANGE:
 0.40
OPEN:
183.2
HIGH:
189.0
ASK:
158.0
VOLUME:
127,892
CHANGE(%):
0.21
PREV:
189.4
LOW:
182.8
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17183.2189.0182.8189.0127,8920
01/19/17176.8189.7176.8189.4240,1080
01/18/17176.6185.2172.9183.1419,7570
01/17/17177.4179.4171.6174.6146,0770
01/16/17181.9181.9169.6177.4145,0510
01/13/17181.4181.4175.8177.5101,5950
01/12/17187.4187.4175.9178.8128,2790
01/11/17184.8190.6180.9183.0255,9390
01/10/17185.6190.6182.8188.8200,4010
01/09/17178.5188.0176.3184.1140,4880
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:117.70 - 209.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71