ISDUIshares II Plc03/22/2017
LAST:

 38.98
CHANGE:
 0.05
OPEN:
38.70
HIGH:
38.98
ASK:
34.44
VOLUME:
2,947
CHANGE(%):
0.12
PREV:
38.94
LOW:
38.70
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1738.7038.9838.7038.982,9470
03/21/1738.9438.9438.9438.943490
03/20/1739.2039.2039.1539.153,4800
03/17/1739.2939.2939.2439.241,5940
03/16/1739.2339.2339.2339.2300
03/15/1739.2339.2339.2339.2300
03/14/1738.7839.2338.7839.231,8110
03/13/1739.0639.0639.0639.0600
03/10/1739.0639.0639.0639.0600
03/09/1738.7939.0638.7939.069,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:34.98 - 39.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13