ISDUIshares II Plc01/09/2017
LAST:

 37.92
CHANGE:
 0.12
OPEN:
38.04
HIGH:
38.04
ASK:
34.44
VOLUME:
6,290
CHANGE(%):
0.32
PREV:
38.04
LOW:
37.92
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1738.0438.0437.9237.926,2900
01/06/1738.0438.0438.0438.0400
01/05/1738.0938.0938.0438.0415,0000
01/04/1737.8938.0137.8738.014,2170
01/03/1737.7637.7637.7637.7600
01/02/1737.7637.7637.7637.7600
12/30/1637.7637.7637.7637.7600
12/29/1637.7637.7637.7637.7600
12/28/1638.1838.1837.7637.764,7000
12/27/1637.8737.8737.8737.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 38.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54