ISDUIshares II Plc10/18/2017
LAST:

 40.78
CHANGE:
 0.02
OPEN:
40.93
HIGH:
40.93
ASK:
40.00
VOLUME:
2,287
CHANGE(%):
0.05
PREV:
40.76
LOW:
40.78
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1740.9340.9340.7840.782,2870
10/16/1740.9240.9240.7640.763900
10/13/1740.9040.9940.9040.9367,0530
10/12/1740.8540.8740.8240.847,0670
10/11/1740.8240.8340.7740.7755,1210
10/10/1740.8240.8440.7440.7434,2750
10/09/1740.7540.7540.7540.7500
10/06/1740.9040.9040.7540.752,7200
10/05/1740.8440.8440.8440.8400
10/04/1740.8440.8440.8440.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 40.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05