ISDUIshares II Plc01/18/2018
LAST:

 44.13
CHANGE:
 0.04
OPEN:
44.24
HIGH:
44.24
ASK:
40.00
VOLUME:
3,974
CHANGE(%):
0.09
PREV:
44.09
LOW:
44.02
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1844.2444.2444.0244.133,9740
01/17/1843.9744.0943.9744.09110
01/15/1843.9544.0343.9544.038,8500
01/12/1843.8943.8943.8943.8900
01/11/1843.2743.8943.2743.891840
01/10/1843.2543.2543.2543.2500
01/09/1843.2543.2543.2543.2500
01/08/1843.2543.2543.2543.2500
01/05/1843.2543.2543.2543.2500
01/04/1843.2543.2543.2543.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.70 - 44.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23