ISDUIshares II Plc05/24/2017
LAST:

 38.83
CHANGE:
 0.01
OPEN:
38.91
HIGH:
38.97
ASK:
34.44
VOLUME:
1,200
CHANGE(%):
0.01
PREV:
38.84
LOW:
38.77
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.9138.9738.7738.831,2000
05/23/1738.7938.8738.7338.847,6140
05/22/1738.7338.8538.6938.7413,6940
05/19/1738.6438.6438.6438.6400
05/18/1738.4438.6438.4038.6437,3330
05/17/1738.5638.6238.5438.6276,0300
05/16/1738.9038.9338.8738.932,7850
05/15/1738.8639.0938.8639.092300
05/12/1738.8338.8338.8338.8300
05/11/1738.8338.8338.8338.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.01 - 39.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33