ISDUIshares II Plc07/20/2017
LAST:

 39.40
CHANGE:
 0.04
OPEN:
39.59
HIGH:
39.59
ASK:
34.44
VOLUME:
261
CHANGE(%):
0.09
PREV:
39.43
LOW:
39.40
BID:
34.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1739.5939.5939.4039.402610
07/19/1739.3739.5039.3739.4317,1110
07/18/1739.5339.5339.4139.418,2400
07/17/1739.3839.5039.3839.4112,7050
07/13/1739.2139.3439.2139.34990
07/12/1738.9539.2038.9539.201,0020
07/11/1738.9738.9738.7738.77900
07/06/1739.0039.0038.9838.982630
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33