IAUPIshares V Public Limited Company01/19/2018
LAST:

 9.984
CHANGE:
 0.05
OPEN:
10.050
HIGH:
10.050
ASK:
10.510
VOLUME:
107,897
CHANGE(%):
0.49
PREV:
10.033
LOW:
9.970
BID:
9.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.05010.0509.9709.984107,8970
01/18/1810.06010.09010.00010.033544,4040
01/17/1810.13010.19510.08010.16349,2820
01/16/1810.23510.27510.05510.083339,6770
01/15/1810.11510.21310.11510.21360,5680
01/12/189.8689.9619.8539.961736,1320
01/11/189.7609.8209.7509.78998,7090
01/10/189.6709.8609.6709.781188,4960
01/09/189.8159.8159.6739.729136,5760
01/08/189.8559.9109.7949.79443,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 10.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23