IAUPIshares V Public Limited Company07/21/2017
LAST:

 9.355
CHANGE:
 0.06
OPEN:
9.453
HIGH:
9.453
ASK:
10.500
VOLUME:
24,400
CHANGE(%):
0.68
PREV:
9.419
LOW:
9.355
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.4539.4539.3559.35524,4000
07/20/179.2809.4199.2789.41931,2430
07/19/179.2909.3209.2459.32025,3150
07/18/179.3339.3559.3089.3551,7740
07/17/179.1909.2909.1909.2901,4960
07/14/179.0639.2509.0639.2246,5620
07/13/179.2159.2159.0809.0832,4000
07/12/179.1659.2609.0709.16152,4250
07/11/179.0309.0438.9709.04336,7850
07/10/178.7959.0558.7859.023134,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43