IAUPIshares V Public Limited Company01/19/2017
LAST:

 9.549
CHANGE:
 0.23
OPEN:
9.500
HIGH:
9.585
ASK:
11.150
VOLUME:
656,502
CHANGE(%):
2.36
PREV:
9.780
LOW:
9.450
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.5009.5859.4509.549656,5020
01/18/179.7209.8259.6659.78048,9530
01/17/179.7109.8009.6809.730349,1030
01/16/179.5759.6229.5359.58445,2130
01/13/179.4859.4859.3059.403152,2060
01/12/179.7039.7039.5609.56061,9100
01/11/179.4459.4759.2059.33568,8220
01/10/179.4209.5859.4009.43429,6350
01/09/179.3259.5289.3259.485112,4260
01/06/179.5009.6109.2949.294133,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53