IAUPIshares V Public Limited Company10/16/2017
LAST:

 9.910
CHANGE:
 0.07
OPEN:
10.020
HIGH:
10.050
ASK:
11.000
VOLUME:
9,236
CHANGE(%):
0.65
PREV:
9.975
LOW:
9.900
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710.02010.0509.9009.9109,2360
10/13/179.97810.0389.9589.97562,7000
10/12/1710.01010.0209.9209.9317,5990
10/11/179.9209.9259.8059.8184,2990
10/10/1710.00010.0459.9609.960205,3440
10/09/179.9709.9709.9059.92819,0110
10/06/179.7309.8109.6959.81022,9930
10/05/179.8459.8609.7559.778494,5840
10/04/179.7689.8459.7609.77073,4030
10/03/179.6709.7539.6359.7532,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02