IAUPIshares V Public Limited Company04/26/2018
LAST:

 9.411
CHANGE:
 0.01
OPEN:
9.380
HIGH:
9.435
ASK:
9.500
VOLUME:
22,444
CHANGE(%):
0.11
PREV:
9.401
LOW:
9.365
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/189.3809.4359.3659.41122,4440
04/25/189.3409.4019.3239.40153,0990
04/24/189.3739.4299.3609.4299,5690
04/23/189.4509.4509.3159.366146,2890
04/20/189.5209.5439.4699.46953,5070
04/19/189.6759.6759.5499.54933,0970
04/18/189.5059.6669.5059.66642,0300
04/17/189.4939.5409.4459.5268,9540
04/16/189.4939.5459.4889.500245,6590
04/13/189.4359.5609.3739.55987,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 10.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83