IAUPIshares V Public Limited Company03/24/2017
LAST:

 9.750
CHANGE:
 0.10
OPEN:
9.720
HIGH:
9.780
ASK:
10.000
VOLUME:
33,416
CHANGE(%):
1.05
PREV:
9.649
LOW:
9.720
BID:
9.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.7209.7809.7209.75033,4160
03/23/179.8559.9239.6459.64936,5000
03/22/179.9209.9459.8459.89093,6240
03/21/179.6659.8539.6659.853382,1490
03/20/179.6589.6589.5809.5803,1750
03/17/179.6309.7289.5719.57118,5950
03/16/179.8139.8909.6509.67890,1610
03/15/179.1509.1949.0959.19428,0870
03/14/179.2859.2859.2159.25553,0410
03/13/179.3159.3609.2759.32896,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13