IAUPIshares V Public Limited Company05/24/2017
LAST:

 9.370
CHANGE:
 0.24
OPEN:
9.395
HIGH:
9.435
ASK:
10.500
VOLUME:
464,481
CHANGE(%):
2.52
PREV:
9.613
LOW:
9.353
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.3959.4359.3539.370464,4810
05/23/179.7009.7259.6139.613139,5700
05/22/179.6059.7209.6059.71419,6460
05/19/179.5889.6049.5359.60450,2520
05/18/179.7009.7359.4959.57553,2940
05/17/179.7009.8509.7009.80342,1620
05/16/179.6059.6209.5559.59510,5920
05/15/179.5709.6209.5359.57455,0470
05/12/179.4809.5909.4509.538106,8090
05/11/179.2159.4089.2159.40821,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80