IPOSHKTFTSE Renaissance Hong Kong/China Top IPO09/20/2017
LAST:

 2,238
CHANGE:
 14.01
OPEN:
2,230
HIGH:
2,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
2,224
LOW:
2,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,2302,2472,2302,23800
09/19/172,2222,2312,2082,22400
09/18/172,2172,2282,2102,21300
09/15/172,2052,2152,1872,21500
09/14/172,2082,2142,2002,20100
09/13/172,2052,2072,1962,20300
09/12/172,2002,2062,1952,20400
09/11/172,1902,2052,1852,19900
09/08/172,1942,1972,1892,19200
09/07/172,1972,2022,1912,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,891.80 - 2,231.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609400.31
FTSE7,266-60.08
NI22520,347370.18
CAC405,270290.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06