IPOSHKTFTSE Renaissance Hong Kong/China Top IPO12/15/2017
LAST:

 2,127
CHANGE:
 5.79
OPEN:
2,120
HIGH:
2,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,121
LOW:
2,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,1202,1272,1012,12700
12/14/172,1242,1252,1122,12100
12/13/172,1182,1192,1032,11500
12/12/172,1332,1382,1082,11400
12/11/172,1052,1372,1002,13400
12/08/172,0782,1092,0722,10100
12/07/172,1012,1102,0452,07100
12/06/172,1712,1712,0782,08800
12/05/172,1782,1812,1572,16000
12/04/172,1782,1852,1712,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,891.80 - 2,297.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23