IPOSHKTFTSE Renaissance Hong Kong/China Top IPO06/15/2018
LAST:

 2,253
CHANGE:
 3.34
OPEN:
2,253
HIGH:
2,270
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,250
LOW:
2,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,2532,2702,2482,25300
06/14/182,3012,3012,2452,25000
06/13/182,3282,3282,2842,28700
06/12/182,3022,3272,2842,32100
06/11/182,3092,3172,2842,29000
06/08/182,3122,3122,2872,30100
06/07/182,3322,3422,2992,30700
06/06/182,3052,3222,3022,31900
06/05/182,3022,3082,2722,29900
06/04/182,2672,2972,2662,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,033.09 - 2,381.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83