IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo01/23/2017
LAST:

 1,952
CHANGE:
 7.22
OPEN:
1,944
HIGH:
1,961
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,945
LOW:
1,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,9441,9611,9441,95200
01/20/171,9441,9481,9401,94500
01/19/171,9481,9501,9421,94700
01/18/171,9311,9511,9311,94700
01/17/171,9241,9321,9241,93000
01/16/171,9411,9431,9191,92300
01/13/171,9501,9501,9361,94100
01/12/171,9511,9591,9421,94900
01/11/171,9491,9561,9481,95400
01/10/171,9411,9491,9401,94900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,679.27 - 2,159.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31