IPOSHKTFTSE Renaissance Hong Kong/China Top Ipo03/29/2017
LAST:

 2,099
CHANGE:
 15.33
OPEN:
2,126
HIGH:
2,126
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,114
LOW:
2,095
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,1262,1262,0952,09900
03/28/172,1092,1182,1042,11400
03/27/172,1472,1532,1002,10300
03/24/172,1432,1512,1382,15000
03/23/172,1382,1502,1312,14000
03/22/172,1392,1392,1222,13400
03/21/172,1482,1752,1422,15700
03/20/172,1512,2032,1482,15200
03/17/172,1312,1492,1232,14900
03/16/172,1042,1232,1042,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.18 - 2,203.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37