IPOSHKTFTSE Renaissance Hong Kong/China Top IPO05/26/2017
LAST:

 2,080
CHANGE:
 0.68
OPEN:
2,083
HIGH:
2,093
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,079
LOW:
2,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0832,0932,0762,08000
05/25/172,0542,0832,0532,07900
05/24/172,0592,0622,0452,04900
05/23/172,0582,0662,0552,06100
05/22/172,0592,0642,0532,05700
05/19/172,0652,0652,0512,05700
05/18/172,0712,0792,0602,06500
05/17/172,0952,0952,0812,08500
05/16/172,0772,0892,0692,08900
05/15/172,0652,0762,0622,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,869.18 - 2,203.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03