IPOSHKTFTSE Renaissance Hong Kong/China Top IPO07/21/2017
LAST:

 2,158
CHANGE:
 7.22
OPEN:
2,156
HIGH:
2,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,151
LOW:
2,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1562,1632,1502,15800
07/20/172,1492,1582,1432,15100
07/19/172,1212,1442,1172,14400
07/18/172,1242,1272,1052,11800
07/17/172,1152,1262,1122,12300
07/14/172,1122,1262,1102,11300
07/13/172,1002,1122,0962,11000
07/12/172,0782,0922,0782,09100
07/11/172,0772,0822,0742,07900
07/10/172,0872,0922,0682,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,891.80 - 2,203.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13