IDTKIshares II Plc12/15/2017
LAST:

 26.32
CHANGE:
 0.15
OPEN:
26.32
HIGH:
26.32
ASK:
25.88
VOLUME:
100
CHANGE(%):
0.55
PREV:
26.17
LOW:
26.32
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.3226.3226.3226.321000
12/14/1726.2226.3626.1726.1764,5840
12/13/1726.4826.4826.2526.329000
12/12/1726.2826.3426.2826.3325,7550
12/11/1726.3926.5526.3526.559,6010
12/08/1725.8926.1825.8926.1511,5750
12/07/1725.6525.7525.6525.751760
12/06/1725.6425.6425.4025.402000
12/05/1725.5225.8525.5225.853,0670
12/04/1724.8025.2424.8025.245,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23