IDTKIshares II Plc09/22/2017
LAST:

 28.04
CHANGE:
 0.08
OPEN:
27.96
HIGH:
28.08
ASK:
25.88
VOLUME:
3,276
CHANGE(%):
0.29
PREV:
27.96
LOW:
27.93
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.9628.0827.9328.043,2760
09/21/1728.1228.1227.9427.961,2870
09/19/1728.6528.6528.5928.594460
09/18/1728.6728.7028.6728.706000
09/15/1729.4229.5129.2529.312,6350
09/14/1729.3529.3629.3529.368000
09/13/1729.2529.2529.2529.2500
09/12/1729.7029.7029.2529.257000
09/11/1730.0230.0230.0230.0200
09/08/1729.8030.0229.8030.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82