IDTKIshares II Plc07/21/2017
LAST:

 28.42
CHANGE:
 0.29
OPEN:
28.42
HIGH:
28.42
ASK:
25.88
VOLUME:
1,596
CHANGE(%):
1.01
PREV:
28.71
LOW:
28.42
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.4228.4228.4228.421,5960
07/20/1728.7128.7128.7128.716,2860
07/19/1728.8128.8128.8128.812120
07/17/1728.4928.5028.4928.506280
07/14/1727.6928.0927.6928.091000
07/13/1727.4927.6627.4927.603820
07/11/1726.9227.4926.9227.492,2570
07/10/1726.4126.4326.3026.431,6330
07/07/1726.0526.0526.0526.053480
07/06/1726.1926.2226.1926.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 28.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13