IDTKIshares II Plc03/21/2017
LAST:

 23.44
CHANGE:
 0.27
OPEN:
23.83
HIGH:
23.83
ASK:
25.88
VOLUME:
1,025
CHANGE(%):
1.15
PREV:
23.71
LOW:
23.44
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1723.8323.8323.4423.441,0250
03/20/1723.7423.7423.7123.71690
03/17/1723.5123.5723.5123.571,0500
03/16/1723.1123.5723.0923.572,6260
03/15/1722.6422.7222.6422.721,6740
03/14/1722.3722.5422.3722.461,1310
03/13/1722.4122.5922.4022.594470
03/10/1722.5122.5122.4922.501340
03/09/1722.4722.4722.2422.245,4310
03/08/1722.6322.6322.5722.576000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 29.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11