IDTKIshares II Plc01/17/2017
LAST:

 20.48
CHANGE:
 0.38
OPEN:
20.37
HIGH:
20.56
ASK:
25.88
VOLUME:
7,460
CHANGE(%):
1.88
PREV:
20.10
LOW:
20.33
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.3720.5620.3320.487,4600
01/16/1720.3820.3820.1020.104,7430
01/13/1719.9320.6019.9320.604,2290
01/12/1719.9020.2219.9020.182,2120
01/11/1718.7318.8518.5818.852,8740
01/10/1719.3219.3519.1719.315120
01/09/1719.4719.4719.4719.4700
01/06/1719.9319.9319.4719.477880
01/05/1720.0420.0419.6419.764,3130
01/04/1719.9420.0319.9420.034880
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 29.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13