IDTKIshares II Plc05/23/2017
LAST:

 26.10
CHANGE:
 0.59
OPEN:
25.49
HIGH:
26.10
ASK:
25.88
VOLUME:
1,677
CHANGE(%):
2.29
PREV:
25.52
LOW:
25.49
BID:
25.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.4926.1025.4926.101,6770
05/22/1725.5225.5425.4825.523,2080
05/19/1725.0225.3224.8525.326,4350
05/18/1724.6624.7624.6624.763,8500
05/17/1725.3125.3125.3125.3100
05/16/1725.3125.3125.3125.3100
05/15/1725.3125.3125.3125.3100
05/12/1725.3125.3125.3125.3100
05/11/1725.3125.3125.3125.3100
05/10/1725.3125.3125.3125.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.58 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80