IWVLIshares IV Plc10/20/2017
LAST:

 30.51
CHANGE:
 0.09
OPEN:
30.62
HIGH:
30.64
ASK:
0.00
VOLUME:
105,108
CHANGE(%):
0.30
PREV:
30.42
LOW:
30.51
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.6230.6430.5130.51105,1080
10/19/1730.4930.4930.2930.4220,1410
10/18/1730.4030.6130.4030.48196,2190
10/17/1730.4730.4730.3930.4242,8670
10/16/1730.5230.5530.4030.53124,6230
10/13/1730.3630.4630.3530.4441,6300
10/12/1730.9530.9530.3330.3670,0070
10/11/1730.3330.4130.2830.41113,1220
10/10/1730.2730.2930.2030.2810,2240
10/09/1730.2830.2830.1530.1994,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:24.59 - 30.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17