IWVLIshares IV Plc05/26/2017
LAST:

 27.91
CHANGE:
 0.13
OPEN:
27.96
HIGH:
28.02
ASK:
0.00
VOLUME:
15,123
CHANGE(%):
0.46
PREV:
28.04
LOW:
27.89
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9628.0227.8927.9115,1230
05/25/1728.1028.1428.0428.0434,2180
05/24/1727.9628.0427.9027.96162,6050
05/23/1728.0028.0527.9027.95229,2190
05/22/1728.2528.2527.8527.9622,8760
05/19/1727.7127.9627.6927.965,7990
05/18/1727.7427.7427.4627.69244,2250
05/17/1728.0428.0427.7627.8015,5120
05/16/1728.0228.1427.9828.11101,1570
05/15/1727.9528.0427.8328.0017,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 28.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03