IWVLIshares IV Plc03/23/2017
LAST:

 27.45
CHANGE:
 0.15
OPEN:
27.28
HIGH:
27.45
ASK:
0.00
VOLUME:
123,204
CHANGE(%):
0.55
PREV:
27.30
LOW:
27.20
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1727.2827.4527.2027.45123,2040
03/22/1727.1927.3827.1327.3034,8640
03/21/1727.6527.6727.4327.4318,7380
03/20/1727.6127.6227.5327.6213,5730
03/17/1727.6127.7327.5927.6823,8610
03/16/1727.6827.7327.6127.7110,2130
03/15/1727.3927.4727.3527.4718,6590
03/14/1727.3727.4027.2427.3476,6240
03/13/1727.5127.5127.4527.5013,6020
03/10/1727.3927.5027.3827.4510,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:21.96 - 28.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13