IWVLIshares IV Plc01/19/2018
LAST:

 33.88
CHANGE:
 0.09
OPEN:
33.87
HIGH:
34.03
ASK:
0.00
VOLUME:
32,792
CHANGE(%):
0.25
PREV:
33.79
LOW:
33.87
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.8734.0333.8733.8832,7920
01/18/1833.7133.8633.7133.7989,0820
01/17/1833.7733.8833.7433.8782,0760
01/16/1833.9033.9233.8033.8116,0230
01/15/1833.8333.8933.8133.8638,3650
01/12/1833.5333.7233.5333.6515,6480
01/11/1833.2233.4033.2033.3424,2180
01/10/1833.1633.1933.1033.1843,0770
01/09/1833.0533.1333.0333.1342,4650
01/08/1833.6733.6732.9833.0225,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 33.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23