IWVLIshares IV Plc04/20/2018
LAST:

 32.38
CHANGE:
 0.26
OPEN:
32.73
HIGH:
32.73
ASK:
33.00
VOLUME:
2,936,234
CHANGE(%):
0.80
PREV:
32.64
LOW:
32.37
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1832.7332.7332.3732.382,936,2340
04/19/1832.7832.8332.5932.6477,0020
04/18/1832.6432.7632.5932.7638,4540
04/17/1832.4332.6532.4332.6055,9880
04/16/1832.3032.4532.2832.3157,0290
04/13/1832.3232.4632.2032.30672,8920
04/12/1832.0832.3232.0032.3035,0830
04/11/1832.0732.2531.9932.1722,3590
04/10/1832.0932.1731.9532.1131,8300
04/09/1831.7031.8231.6231.8230,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.02 - 34.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23