IWVLIshares IV Plc07/26/2017
LAST:

 28.97
CHANGE:
 0.07
OPEN:
28.92
HIGH:
29.01
ASK:
0.00
VOLUME:
5,288
CHANGE(%):
0.24
PREV:
28.90
LOW:
28.92
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1728.9229.0128.9228.975,2880
07/25/1728.7928.9628.7928.9033,2660
07/24/1728.8128.8528.4028.40197,5760
07/21/1728.8828.9528.7128.7251,0840
07/20/1728.9028.9228.7828.8275,1830
07/19/1728.8228.8228.6628.8143,5740
07/18/1728.7428.8228.6828.6875,2320
07/17/1728.8228.8528.7028.83123,9410
07/14/1728.6028.7328.6028.7217,0940
07/13/1728.6028.6728.5928.6740,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:23.82 - 28.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71