IWVLIshares IV Plc01/19/2017
LAST:

 26.72
CHANGE:
 0.06
OPEN:
26.63
HIGH:
26.75
ASK:
0.00
VOLUME:
104,404
CHANGE(%):
0.22
PREV:
26.78
LOW:
26.63
BID:
25.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.6326.7526.6326.72104,4040
01/18/1726.7826.7826.6526.781,009,5110
01/17/1726.6726.7926.5826.7650,6660
01/16/1726.6826.8326.6826.72301,5670
01/13/1726.8326.9326.7726.938,5990
01/12/1726.7826.8926.6226.721,251,9600
01/11/1726.7526.8126.7226.8019,3090
01/10/1726.4526.8026.4526.75302,9320
01/09/1726.7026.7626.6426.751,429,8220
01/06/1726.8126.8226.7426.8233,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:20.54 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61