INFGMulti Units Luxembourg03/24/2017
LAST:

 8,308
CHANGE:
 14.00
OPEN:
8,314
HIGH:
8,314
ASK:
0
VOLUME:
40
CHANGE(%):
0.17
PREV:
8,294
LOW:
8,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,3148,3148,3088,308400
03/23/178,2978,2978,2948,294480
03/22/178,3298,3298,3138,313380
03/21/178,3928,3928,3398,3396,6300
03/20/178,3838,4278,3838,42737,0000
03/17/178,4088,4088,4088,40800
03/16/178,4908,4908,4088,4087,5440
03/15/178,5318,5318,5128,512490
03/14/178,5118,5398,5118,539130
03/13/178,5818,5818,5248,5241330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13