INFGMulti Units Luxembourg01/11/2018
LAST:

 7,560
CHANGE:
 171.00
OPEN:
7,681
HIGH:
7,681
ASK:
0
VOLUME:
98
CHANGE(%):
2.21
PREV:
7,731
LOW:
7,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/187,6817,6817,5607,560980
01/10/187,7317,7317,7317,73100
01/09/187,7317,7317,7317,73100
01/08/187,7317,7317,7317,73100
01/05/187,7087,7317,7087,731700
01/04/187,7007,7007,7007,70000
01/03/187,7007,7007,7007,70000
01/02/187,7007,7007,7007,70000
01/01/187,7007,7007,7007,70000
12/29/177,7007,7007,7007,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,553.00 - 8,627.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23