INFGMulti Units Luxembourg04/11/2018
LAST:

 7,622
CHANGE:
 174.00
OPEN:
7,434
HIGH:
7,622
ASK:
0
VOLUME:
140
CHANGE(%):
2.34
PREV:
7,448
LOW:
7,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/187,4347,6227,4347,6221400
04/10/187,4487,4487,4487,44800
04/09/187,4487,4487,4487,44800
04/06/187,4487,4487,4487,44800
04/05/187,4487,4487,4487,44800
04/04/187,5177,5177,4487,44810,5510
04/03/187,4767,4767,4767,47600
04/02/187,4767,4767,4767,47600
03/30/187,4767,4767,4767,47600
03/29/187,4767,4767,4767,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,343.00 - 8,265.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23