INFGMulti Units Luxembourg10/19/2017
LAST:

 7,783
CHANGE:
 2.50
OPEN:
7,789
HIGH:
7,792
ASK:
0
VOLUME:
796
CHANGE(%):
0.03
PREV:
7,780
LOW:
7,783
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177,7897,7927,7837,7837960
10/18/177,7807,7807,7807,78000
10/17/177,7807,7807,7807,78000
10/16/177,7807,7807,7807,78000
10/13/177,7807,7807,7807,78000
10/12/177,7807,7807,7807,78000
10/11/177,7807,7807,7807,78000
10/10/177,7807,7807,7807,78000
10/09/177,7807,7807,7807,78000
10/06/177,8707,8707,7807,780490
FUNDAMENTALS
Sector:
Industry:
52wk range:7,553.00 - 8,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67