INFGMulti Units Luxembourg07/21/2017
LAST:

 7,861
CHANGE:
 13.00
OPEN:
7,776
HIGH:
7,861
ASK:
0
VOLUME:
266
CHANGE(%):
0.17
PREV:
7,874
LOW:
7,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,7767,8617,7767,8612660
07/20/177,8757,8757,8747,8747970
07/19/177,8717,8817,8717,8812220
07/18/177,8397,8767,8397,8743900
07/13/177,9517,9517,8187,8181180
07/12/177,9627,9627,9257,9401,5930
07/11/177,9147,9547,9147,9541010
07/07/177,9077,9357,9077,935200
07/04/177,9237,9237,9147,9141000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,537.26 - 8,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02