INFGMulti Units Luxembourg01/20/2017
LAST:

 8,481
CHANGE:
 20.50
OPEN:
8,469
HIGH:
8,481
ASK:
0
VOLUME:
15
CHANGE(%):
0.24
PREV:
8,460
LOW:
8,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,4698,4818,4698,481150
01/19/178,4838,5238,4608,4603,0290
01/18/178,4128,4678,4128,4522620
01/17/178,6148,6148,3928,3928,7950
01/16/178,5698,6288,5698,6282990
01/13/178,5108,5468,5108,54622,8650
01/12/178,4688,5148,4588,5146110
01/11/178,6408,6408,6408,640950
01/10/178,5508,5518,5398,539890
01/09/178,5468,5468,5228,522450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71