INFGMulti Units Luxembourg05/24/2017
LAST:

 8,033
CHANGE:
 127.00
OPEN:
7,952
HIGH:
8,033
ASK:
0
VOLUME:
55
CHANGE(%):
1.61
PREV:
7,906
LOW:
7,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,9528,0337,9528,033550
05/23/177,8957,9067,8957,9061240
05/22/177,9027,9157,8597,91538,1450
05/19/177,8697,8697,8697,86900
05/18/177,9307,9307,8557,869108,9140
05/17/177,9327,9327,9327,93200
05/16/177,9147,9327,9147,9326590
05/15/177,9757,9867,9757,9866,0880
05/12/177,9528,0017,9528,0019500
05/11/177,9637,9637,9637,96300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,776.00 - 8,640.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03