IMVIshares Vi Plc (The Comp12/12/2017
LAST:

 3,638
CHANGE:
 8.50
OPEN:
3,634
HIGH:
3,638
ASK:
0
VOLUME:
655
CHANGE(%):
0.23
PREV:
3,630
LOW:
3,634
BID:
3,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,6343,6383,6343,6386550
12/11/173,6363,6363,6233,63014,5120
12/08/173,6153,6253,6153,625190
12/07/173,6253,6253,6103,6102750
12/06/173,6043,6143,6043,6141,3500
12/05/173,6193,6193,6043,6041,2490
12/04/173,5943,6063,5923,6063,9840
12/01/173,5873,5893,5873,5892,0130
11/30/173,6093,6093,6013,601325,0840
11/29/173,6303,6303,6073,607580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:3,079.38 - 3,734.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23