IMVIshares Vi Plc (The Comp03/24/2017
LAST:

 3,419
CHANGE:
 7.00
OPEN:
3,413
HIGH:
3,422
ASK:
2,869
VOLUME:
12,077
CHANGE(%):
0.21
PREV:
3,412
LOW:
3,410
BID:
2,867
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,4133,4223,4103,41912,0770
03/23/173,3953,4123,3933,41211,7580
03/22/173,4073,4113,3943,4052,5750
03/21/173,4393,4553,4123,4122,5090
03/20/173,4373,4423,4253,4414,8570
03/17/173,4283,4303,4223,4301,1750
03/16/173,4343,4453,4163,4219,3550
03/15/173,4003,4003,4003,4009,8960
03/14/173,4083,4133,4083,4133230
03/13/173,3863,4113,3863,4082,0730
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,816.28 - 3,455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13