IMVIshares Vi Plc (The Comp09/19/2017
LAST:

 3,594
CHANGE:
 5.50
OPEN:
3,597
HIGH:
3,597
ASK:
0
VOLUME:
17,301
CHANGE(%):
0.15
PREV:
3,589
LOW:
3,592
BID:
3,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,5973,5973,5923,59417,3010
09/18/173,5893,5893,5753,5894120
09/15/173,5653,5743,5643,5651640
09/14/173,6273,6303,6093,6091,8230
09/13/173,6683,6683,6633,6663,6480
09/12/173,6763,6763,6683,673650
09/11/173,6973,7053,6943,6991,6650
09/08/173,6793,6843,6753,6842090
09/07/173,6893,7013,6893,6985020
09/06/173,6683,6783,6673,6674610
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,989.78 - 3,729.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,117660.23