IMVIshares Vi Plc (The Comp07/19/2017
LAST:

 3,644
CHANGE:
 2.26
OPEN:
3,634
HIGH:
3,648
ASK:
0
VOLUME:
75,771
CHANGE(%):
0.06
PREV:
3,646
LOW:
3,634
BID:
3,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,6343,6483,6343,64475,7710
07/18/173,6593,6593,6463,6467680
07/17/173,6273,6273,6163,6202,3390
07/14/173,6143,6193,6013,6011,7950
07/13/173,6263,6273,6183,6185,7620
07/12/173,6173,6293,6173,6293,2430
07/11/173,5723,5873,5723,5872,5230
07/10/173,5983,5993,5963,5974,2520
07/07/173,5633,5853,5633,579330,5270
07/06/173,5523,5613,5523,5613260
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,989.78 - 3,729.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26