IMVIshares Vi Plc (The Comp01/13/2017
LAST:

 3,300
CHANGE:
 21.50
OPEN:
3,297
HIGH:
3,312
ASK:
2,869
VOLUME:
15,366
CHANGE(%):
0.66
PREV:
3,278
LOW:
3,297
BID:
2,867
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,2973,3123,2973,30015,3660
01/12/173,2593,2783,2583,2785,0760
01/11/173,2683,2853,2633,2693,7090
01/10/173,2873,2873,2733,27823,7800
01/09/173,2783,2853,2683,2832,0820
01/06/173,2423,2563,2413,25613,4720
01/05/173,2463,2483,2423,2426,0520
01/04/173,2233,2303,2193,2303,2110
01/03/173,2453,2453,2073,22122,7670
01/02/173,2203,2203,2203,22000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,658.87 - 3,358.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96