IMVIshares Vi Plc (The Comp05/26/2017
LAST:

 3,661
CHANGE:
 35.50
OPEN:
3,650
HIGH:
3,661
ASK:
0
VOLUME:
66,373
CHANGE(%):
0.98
PREV:
3,626
LOW:
3,641
BID:
3,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,6503,6613,6413,66166,3730
05/25/173,6223,6333,6183,62626,5520
05/24/173,6093,6133,6043,613318,1530
05/23/173,6213,6213,6103,6133100
05/22/173,6113,6113,5863,604181,8720
05/19/173,5763,5843,5623,5772,0510
05/18/173,5483,5533,5313,54112,0660
05/17/173,5943,6013,5793,5865160
05/16/173,5853,6023,5733,6021,0420
05/15/173,5533,5603,5443,5582,5720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:2,842.00 - 3,633.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03