IBTLIshares IV Plc07/18/2017
LAST:

 362.1
CHANGE:
 8.25
OPEN:
358.6
HIGH:
362.1
ASK:
345.2
VOLUME:
56,096
CHANGE(%):
2.33
PREV:
353.8
LOW:
358.5
BID:
343.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17358.6362.1358.5362.156,0960
07/17/17353.8353.8353.8353.83,8360
07/14/17356.4356.4353.6353.68,4020
07/13/17359.2359.2356.6356.63,0800
07/12/17360.6360.6359.9359.911,0090
07/11/17356.2359.1356.1359.16950
07/10/17358.3358.3357.9357.97270
07/07/17357.5357.6356.9356.925,3480
07/05/17360.9360.9355.5355.51,7230
07/04/17359.9359.9359.9359.900
FUNDAMENTALS
Sector:
Industry:
52wk range:346.78 - 413.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13