IBTLIshares IV Plc01/16/2017
LAST:

 378.4
CHANGE:
 6.75
OPEN:
378.4
HIGH:
379.5
ASK:
345.2
VOLUME:
200,592
CHANGE(%):
1.82
PREV:
371.6
LOW:
377.5
BID:
343.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17378.4379.5377.5378.4200,5920
01/13/17376.4376.4371.6371.611,5950
01/12/17376.8377.7376.6377.47,4140
01/11/17377.7378.4375.5377.82,0080
01/10/17375.6375.8374.8375.41,6000
01/09/17375.3376.4374.2374.612,8220
01/06/17369.1370.8368.2368.24,7380
01/05/17366.0367.2365.3366.562,8310
01/04/17365.6366.6365.6365.73,2720
01/03/17362.3365.6361.3365.619,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:327.57 - 420.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-390.69
DJI19,815-700.35
SP5002,266-90.39
DAX11,552-30.02
FTSE7,245-821.12
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54