IBTLIshares IV Plc09/22/2017
LAST:

 351.2
CHANGE:
 0.70
OPEN:
352.8
HIGH:
352.8
ASK:
345.2
VOLUME:
1,937
CHANGE(%):
0.20
PREV:
350.5
LOW:
350.5
BID:
343.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17352.8352.8350.5351.21,9370
09/21/17350.8352.1350.5350.521,1780
09/19/17351.9351.9349.6349.61,2750
09/18/17351.2351.6351.0351.61100
09/15/17351.1351.1350.8351.01,7460
09/14/17360.4360.4355.6355.617,6080
09/13/17360.2360.2359.6360.216,1030
09/12/17359.8360.5359.2359.221,6660
09/11/17368.8368.8364.8364.86,0480
09/08/17369.3371.5367.1367.16100
FUNDAMENTALS
Sector:
Industry:
52wk range:346.78 - 413.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82