IBTLIshares IV Plc03/24/2017
LAST:

 364.1
CHANGE:
 2.40
OPEN:
364.4
HIGH:
364.4
ASK:
345.2
VOLUME:
1,652
CHANGE(%):
0.66
PREV:
361.7
LOW:
362.5
BID:
343.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17364.4364.4362.5364.11,6520
03/23/17361.7361.7361.7361.700
03/22/17364.6365.1361.7361.715,4240
03/21/17361.8362.2360.2361.8220,2900
03/20/17362.8363.2359.8363.019,5670
03/17/17360.4361.2360.4361.043,3960
03/16/17362.4362.4359.0359.027,1580
03/15/17362.1363.1362.1363.114,3770
03/14/17362.6362.7361.7362.75,3860
03/13/17360.5362.2359.4359.617,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:329.00 - 420.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13