IBTLIshares IV Plc12/15/2017
LAST:

 358.6
CHANGE:
 4.15
OPEN:
358.3
HIGH:
358.6
ASK:
345.2
VOLUME:
4,634
CHANGE(%):
1.17
PREV:
354.4
LOW:
358.3
BID:
343.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17358.3358.6358.3358.64,6340
12/14/17354.4354.4354.4354.400
12/13/17357.4359.7354.4354.4148,9570
12/12/17357.5357.5357.5357.500
12/11/17357.5357.5357.5357.500
12/08/17357.4357.5357.4357.55520
12/07/17360.0361.7360.0360.3214,4480
12/06/17362.2362.2361.5361.51400
12/05/17356.5356.6356.5356.612,6030
12/04/17353.3354.7353.3354.715,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:346.78 - 379.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23