IBTLIshares IV Plc05/24/2017
LAST:

 359.0
CHANGE:
 1.15
OPEN:
358.9
HIGH:
359.0
ASK:
345.2
VOLUME:
216,568
CHANGE(%):
0.32
PREV:
357.8
LOW:
357.3
BID:
343.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17358.9359.0357.3359.0216,5680
05/23/17357.8357.8357.8357.800
05/22/17358.7359.3357.8357.811,6120
05/19/17357.5359.4357.5357.7200,2030
05/18/17358.5359.1358.3358.6343,0450
05/17/17358.0358.8356.2358.862,0000
05/16/17355.1356.5355.1356.51,6810
05/15/17354.7354.8353.9354.2306,4770
05/12/17353.9356.6353.7356.4370,9740
05/11/17352.6353.0352.6353.011,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:329.00 - 420.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03