IPOSFTSE Renaissance US IPO Index05/26/2017
LAST:

 467.3
CHANGE:
 0.41
OPEN:
467.0
HIGH:
467.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
466.9
LOW:
466.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17467.0467.7466.2467.300
05/25/17465.3468.0465.3466.900
05/24/17462.6465.1462.5465.000
05/23/17462.2463.3460.9462.800
05/22/17458.4461.5458.4460.900
05/19/17456.8460.3456.8459.800
05/18/17454.4457.2450.5457.100
05/17/17465.0465.0455.6455.700
05/16/17465.0466.0463.2464.400
05/15/17459.7466.6459.7464.900
FUNDAMENTALS
Sector:
Industry:
52wk range:340.03 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03