IPOSFTSE Renaissance US Ipo Index03/24/2017
LAST:

 429.8
CHANGE:
 1.00
OPEN:
427.6
HIGH:
431.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
428.8
LOW:
427.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17427.6431.0427.6429.800
03/23/17424.7429.3424.7428.800
03/22/17422.7424.3421.8422.800
03/21/17430.1432.7423.1423.900
03/20/17431.7431.9429.5429.800
03/17/17429.4432.1429.3432.000
03/16/17429.0430.4428.8429.500
03/15/17422.7427.1422.7426.900
03/14/17427.2427.2420.9422.200
03/13/17426.4428.1426.3426.900
FUNDAMENTALS
Sector:
Industry:
52wk range:340.03 - 438.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13