IPOSFTSE Renaissance US IPO Index10/20/2017
LAST:

 517.6
CHANGE:
 7.40
OPEN:
511.3
HIGH:
518.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.45
PREV:
510.2
LOW:
511.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17511.3518.1511.3517.600
10/19/17511.4511.4506.1510.200
10/18/17511.1513.2511.1512.000
10/17/17514.3514.3510.5511.000
10/16/17512.2514.8512.2514.000
10/13/17513.3515.6512.8512.900
10/12/17514.8515.6512.7513.100
10/11/17512.3513.7512.3513.500
10/10/17509.5513.6509.5511.900
10/09/17508.1512.6508.1509.900
FUNDAMENTALS
Sector:
Industry:
52wk range:390.86 - 515.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7112531.18
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67