IPOSFTSE Renaissance US Ipo Index01/13/2017
LAST:

 410.7
CHANGE:
 2.82
OPEN:
407.9
HIGH:
411.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
407.9
LOW:
407.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17407.9411.6407.9410.700
01/12/17409.2409.2404.0407.900
01/11/17408.9409.9406.7408.100
01/10/17409.0410.4407.8407.900
01/09/17407.9410.1406.7409.000
01/06/17405.9408.6405.0408.000
01/05/17405.1406.8402.4405.500
01/04/17398.7404.7398.7404.600
01/03/17394.8400.6394.8396.600
01/02/17394.8394.8394.8394.800
FUNDAMENTALS
Sector:
Industry:
52wk range:291.73 - 436.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96