IPOSFTSE Renaissance US IPO Index07/24/2017
LAST:

 487.0
CHANGE:
 2.09
OPEN:
485.2
HIGH:
487.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
485.0
LOW:
484.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17485.2487.1484.1487.000
07/21/17486.2486.5483.8485.000
07/20/17485.8487.4485.1486.700
07/19/17481.5485.8481.5485.400
07/18/17480.9481.8479.7480.800
07/17/17480.7481.8480.0481.100
07/14/17478.6481.3478.6481.300
07/13/17478.1479.1476.5477.400
07/12/17473.1478.0473.1478.000
07/11/17470.1472.6469.9472.400
FUNDAMENTALS
Sector:
Industry:
52wk range:380.55 - 487.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02