IPOSFTSE Renaissance US IPO Index01/19/2018
LAST:

 542.5
CHANGE:
 2.22
OPEN:
539.2
HIGH:
543.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
540.3
LOW:
538.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18539.2543.0538.0542.500
01/18/18537.7541.2537.7540.300
01/17/18533.4539.0533.3538.900
01/16/18539.7542.3532.4534.300
01/15/18539.7539.7539.7539.700
01/12/18540.7541.3539.1539.700
01/11/18533.9540.5533.9540.500
01/10/18533.5534.3530.9533.600
01/09/18535.1538.1534.5535.000
01/08/18535.5535.7531.7535.100
FUNDAMENTALS
Sector:
Industry:
52wk range:406.53 - 542.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23