ITECSSGA SPDR ETFS Europe II11/28/2017
LAST:

 64.51
CHANGE:
 2.03
OPEN:
66.44
HIGH:
66.44
ASK:
47.41
VOLUME:
727
CHANGE(%):
3.04
PREV:
66.54
LOW:
64.51
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1766.4466.4464.5164.517270
11/27/1766.5466.5466.5466.5400
11/24/1766.5466.5466.5466.5400
11/23/1766.5466.5466.5466.5400
11/22/1766.5466.5466.5466.5400
11/21/1766.5466.5466.5466.5400
11/20/1766.5466.5466.5466.5400
11/17/1766.5466.5466.5466.5400
11/16/1766.5466.5466.5466.5400
11/15/1766.5466.5466.5466.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23