ITECSSGA SPDR ETFS Europe II07/11/2017
LAST:

 62.32
CHANGE:
 0.67
OPEN:
61.30
HIGH:
62.32
ASK:
47.41
VOLUME:
700
CHANGE(%):
1.08
PREV:
61.65
LOW:
61.30
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1761.3062.3261.3062.327000
07/06/1761.6761.6761.6561.6520
07/03/1760.9261.3360.9261.3330
06/30/1760.7861.1160.6260.62840
06/29/1760.8760.8760.3860.382,0000
06/28/1761.8461.9761.8461.97300
06/27/1762.2962.2962.2962.2900
06/26/1762.2962.2962.2962.2900
06/23/1763.1563.1562.2962.2960
06/22/1763.2163.2163.1663.16220
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13