ITECSSGA SPDR ETFS Europe II06/15/2018
LAST:

 73.46
CHANGE:
 2.26
OPEN:
76.48
HIGH:
76.48
ASK:
47.41
VOLUME:
1,664
CHANGE(%):
2.98
PREV:
75.72
LOW:
73.46
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1876.4876.4873.4673.461,6640
06/12/1873.5675.7273.1275.722,6910
06/06/1872.6573.3172.6573.31240
06/04/1871.0272.2471.0272.24780
06/01/1870.9771.0170.9070.909340
05/29/1870.1970.4570.1970.4540
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83