ITECSSGA SPDR ETFS Europe II09/01/2017
LAST:

 63.53
CHANGE:
 2.50
OPEN:
61.48
HIGH:
63.53
ASK:
47.41
VOLUME:
20
CHANGE(%):
4.09
PREV:
61.04
LOW:
61.48
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1761.4863.5361.4863.53200
08/31/1761.0461.0461.0461.0400
08/30/1761.0461.0461.0461.0400
08/29/1761.0461.0461.0461.0400
08/28/1761.0461.0461.0461.0400
08/25/1761.0461.0461.0461.0400
08/24/1760.9961.0460.9961.047360
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24