ITECSSGA SPDR ETFS Europe II03/20/2017
LAST:

 59.30
CHANGE:
 0.39
OPEN:
58.96
HIGH:
59.30
ASK:
47.41
VOLUME:
300
CHANGE(%):
0.65
PREV:
58.91
LOW:
58.96
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1758.9659.3058.9659.303000
03/17/1758.9158.9158.9158.9100
03/16/1758.9158.9158.9158.9100
03/15/1758.9158.9158.9158.9100
03/14/1758.9158.9158.9158.9100
03/13/1758.9158.9158.9158.9100
03/10/1758.9158.9158.9158.9100
03/09/1758.9158.9158.9158.9100
03/08/1758.9158.9158.9158.9100
03/07/1758.9158.9158.9158.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37