ITECSSGA SPDR ETFS Europe II05/23/2017
LAST:

 62.60
CHANGE:
 0.91
OPEN:
62.34
HIGH:
62.60
ASK:
47.41
VOLUME:
6
CHANGE(%):
1.47
PREV:
61.69
LOW:
62.34
BID:
47.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1762.3462.6062.3462.6060
05/22/1761.8363.2261.6961.698800
05/19/1761.9961.9961.9961.9900
05/18/1761.9961.9961.9961.9900
05/17/1761.9961.9961.9961.9900
05/16/1763.2263.2261.9961.991,2770
05/15/1762.6262.8062.6262.711,0120
05/12/1762.6462.6462.6462.6400
05/11/1762.4362.6462.3562.641,0420
05/10/1762.4662.4662.4662.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:44.65 - 54.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03