IPOLIshares V Public Limited Company05/23/2017
LAST:

 20.61
CHANGE:
 0.28
OPEN:
20.75
HIGH:
20.77
ASK:
0.00
VOLUME:
10,128
CHANGE(%):
1.34
PREV:
20.89
LOW:
20.60
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.7520.7720.6020.6110,1280
05/22/1720.8220.8920.8220.891,5900
05/19/1720.5620.7320.5620.717990
05/18/1720.0920.1920.0920.193480
05/17/1720.5820.5820.4820.488,1460
05/16/1720.6320.6320.6320.6300
05/15/1720.8420.8420.6320.632980
05/12/1720.4620.4620.3920.425740
05/11/1720.4920.4920.3620.362000
05/10/1720.6620.6620.5220.522,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 20.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15