IPOLIshares V Public Limited Company01/23/2018
LAST:

 26.36
CHANGE:
 0.07
OPEN:
26.47
HIGH:
26.47
ASK:
0.00
VOLUME:
6,890
CHANGE(%):
0.28
PREV:
26.28
LOW:
26.27
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.4726.4726.2726.366,8900
01/22/1826.1026.3026.0726.286,4720
01/19/1826.0426.0426.0326.031,5370
01/18/1826.1526.1526.0726.08102,1380
01/17/1826.0126.0825.8726.0816,7490
01/16/1825.5825.8925.4825.8715,1880
01/15/1825.4625.4625.4425.4410,7330
01/12/1825.1025.2425.1025.1915,9680
01/11/1824.5124.9024.4824.8439,7930
01/10/1824.4624.5124.3824.504,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:16.58 - 26.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23