IPOLIshares V Public Limited Company04/19/2018
LAST:

 23.49
CHANGE:
 0.02
OPEN:
23.59
HIGH:
23.60
ASK:
0.00
VOLUME:
20,361
CHANGE(%):
0.07
PREV:
23.51
LOW:
23.49
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1823.5923.6023.4923.4920,3610
04/18/1823.4023.5223.4023.512,9530
04/17/1823.4223.4223.3123.381,0000
04/16/1823.3123.3423.3123.321,0700
04/13/1823.3723.3923.2923.299150
04/12/1823.1823.1823.1823.1800
04/11/1822.9923.1822.7523.183,0040
04/10/1822.8922.8922.8122.811,0610
04/09/1822.5022.6522.5022.6410,1430
04/06/1822.3422.5422.3422.495,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 26.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23