IPOLIshares V Public Limited Company01/19/2017
LAST:

 16.44
CHANGE:
 0.07
OPEN:
16.42
HIGH:
16.46
ASK:
0.00
VOLUME:
13,930
CHANGE(%):
0.41
PREV:
16.50
LOW:
16.39
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.4216.4616.3916.4413,9300
01/18/1716.5916.5916.5016.5010
01/17/1716.5416.5416.5416.5400
01/16/1716.3016.5416.3016.545,3550
01/13/1716.4716.4716.4016.409620
01/12/1716.7016.7016.5316.533,0980
01/11/1716.4416.4416.2516.357,6480
01/10/1716.4316.4516.3716.403,1640
01/09/1716.0516.2216.0416.221,0000
01/06/1716.1616.1916.0916.0941,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71