IPOLIshares V Public Limited Company07/26/2017
LAST:

 21.80
CHANGE:
 0.12
OPEN:
21.80
HIGH:
21.80
ASK:
0.00
VOLUME:
3,954
CHANGE(%):
0.53
PREV:
21.68
LOW:
21.80
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721.8021.8021.8021.803,9540
07/25/1721.6521.7221.6521.683,9190
07/24/1721.7021.7021.5821.581,4300
07/21/1721.7321.7321.7321.733000
07/20/1721.9022.0421.9022.007,9760
07/19/1721.9721.9721.9721.978400
07/18/1721.8121.8121.8121.8100
07/17/1721.7521.8521.7521.814990
07/14/1721.5821.5921.5821.593000
07/13/1721.3721.3721.3721.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 22.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79