IPOLIshares V Public Limited Company10/18/2017
LAST:

 23.56
CHANGE:
 0.10
OPEN:
23.71
HIGH:
23.72
ASK:
0.00
VOLUME:
520
CHANGE(%):
0.41
PREV:
23.65
LOW:
23.56
BID:
23.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.7123.7223.5623.565200
10/17/1723.8023.8923.6523.656,7770
10/16/1723.7823.9823.7823.97171,6450
10/13/1723.9723.9723.8423.842,9100
10/12/1723.8823.8823.8423.84322,5900
10/11/1723.9323.9323.9323.9300
10/10/1723.3823.9323.3823.931000
10/09/1722.8323.0622.7123.067560
10/06/1722.7122.8122.7122.812,1990
10/05/1722.6722.6722.6722.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 23.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92