IPOLIshares V Public Limited Company03/23/2017
LAST:

 18.90
CHANGE:
 0.20
OPEN:
18.90
HIGH:
18.90
ASK:
0.00
VOLUME:
131
CHANGE(%):
1.06
PREV:
18.70
LOW:
18.90
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.9018.9018.9018.901310
03/22/1718.6518.7718.6418.704,0420
03/21/1719.3719.4818.9918.997230
03/20/1719.1019.1319.1019.13640
03/17/1719.2819.3019.2719.274500
03/16/1718.9119.1318.9119.1314,5250
03/15/1718.4318.4318.4218.42720
03/14/1718.4118.4118.4118.4140,6650
03/13/1718.4518.4518.4518.4500
03/10/1718.0018.4517.9418.45105,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13