IEFQIshares IV Plc05/19/2017
LAST:

 525.4
CHANGE:
 4.25
OPEN:
522.7
HIGH:
526.1
ASK:
415.0
VOLUME:
3,875
CHANGE(%):
0.82
PREV:
521.1
LOW:
522.7
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17522.7526.1522.7525.43,8750
05/18/17521.1521.1521.1521.100
05/17/17521.1521.1521.1521.100
05/16/17527.7527.7521.1521.11,2160
05/15/17524.3524.3524.3524.300
05/12/17522.5524.3516.9524.35,8380
05/11/17519.6519.6518.6518.65780
05/10/17519.5519.5519.1519.15,2180
05/09/17520.8520.8519.6519.62,9730
05/08/17520.6520.6518.9518.92890
FUNDAMENTALS
Sector:
Industry:
52wk range:407.25 - 527.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86