IEFQIshares IV Plc01/09/2018
LAST:

 550.5
CHANGE:
 1.45
OPEN:
552.3
HIGH:
552.3
ASK:
415.0
VOLUME:
452
CHANGE(%):
0.26
PREV:
552.0
LOW:
550.5
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/18552.3552.3550.5550.54520
01/08/18552.0552.0552.0552.000
01/05/18552.0552.0552.0552.000
01/04/18551.1552.0551.1552.04,3910
01/03/18546.0546.0546.0546.000
01/02/18546.0546.0546.0546.000
01/01/18546.0546.0546.0546.000
12/29/17546.0546.0546.0546.000
12/28/17546.0546.0546.0546.000
12/27/17546.0546.0546.0546.000
FUNDAMENTALS
Sector:
Industry:
52wk range:471.00 - 551.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23