IEFQIshares IV Plc03/24/2017
LAST:

 505.0
CHANGE:
 1.88
OPEN:
504.4
HIGH:
505.0
ASK:
415.0
VOLUME:
398
CHANGE(%):
0.37
PREV:
503.1
LOW:
504.4
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17504.4505.0504.4505.03980
03/23/17501.6503.1501.4503.12,3350
03/22/17501.1502.1501.1501.91,4920
03/21/17506.1506.1503.4503.43900
03/20/17507.6507.6507.6507.600
03/17/17505.6507.6505.6507.610
03/16/17505.1505.1505.1505.100
03/15/17503.4505.1503.4505.11,9800
03/14/17504.8504.8504.8504.800
03/13/17503.5504.8503.5504.812,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:407.25 - 507.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13