IEFQIshares IV Plc10/16/2017
LAST:

 547.3
CHANGE:
 0.50
OPEN:
545.4
HIGH:
547.3
ASK:
415.0
VOLUME:
547
CHANGE(%):
0.09
PREV:
547.8
LOW:
545.4
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17545.4547.3545.4547.35470
10/13/17547.8547.8547.8547.800
10/12/17547.8547.8547.8547.800
10/11/17547.8547.8547.8547.800
10/10/17545.9547.8545.9547.85480
10/09/17546.9546.9546.9546.900
10/06/17546.9546.9546.9546.900
10/05/17543.9546.9543.9546.92,7680
10/04/17541.6541.6541.6541.600
10/03/17539.9541.6539.9541.61,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:444.25 - 547.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17