IEFQIshares IV Plc07/27/2017
LAST:

 533.9
CHANGE:
 0.68
OPEN:
533.9
HIGH:
533.9
ASK:
415.0
VOLUME:
3,759
CHANGE(%):
0.13
PREV:
533.3
LOW:
533.9
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17533.9533.9533.9533.93,7590
07/26/17533.5533.5533.3533.313,6880
07/25/17533.6533.6533.6533.63770
07/24/17533.3533.3533.3533.32,1800
07/21/17538.5538.5538.5538.55800
07/20/17534.0536.5534.0536.550,2560
07/19/17529.8529.8529.8529.8113,4560
07/18/17529.5529.5529.5529.500
07/17/17530.0530.0529.5529.5187,5340
07/14/17527.6527.6527.6527.61,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:444.25 - 543.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56