IEFQIshares IV Plc04/13/2018
LAST:

 525.7
CHANGE:
 8.05
OPEN:
517.4
HIGH:
525.7
ASK:
415.0
VOLUME:
2,129
CHANGE(%):
1.56
PREV:
517.6
LOW:
517.4
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18517.4525.7517.4525.72,1290
04/12/18517.1517.6517.1517.61,0490
04/11/18518.4518.4518.4518.400
04/10/18518.4518.4518.4518.400
04/09/18518.4518.4518.4518.400
04/06/18518.4518.4518.4518.400
04/05/18518.4518.4518.4518.400
04/04/18507.2518.4507.2518.42910
04/03/18509.3509.6509.3509.638,7330
04/02/18513.8513.8513.8513.800
FUNDAMENTALS
Sector:
Industry:
52wk range:494.30 - 552.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23