IEFQIshares IV Plc01/20/2017
LAST:

 478.9
CHANGE:
 0.70
OPEN:
479.4
HIGH:
479.4
ASK:
415.0
VOLUME:
1,183
CHANGE(%):
0.15
PREV:
478.2
LOW:
478.2
BID:
413.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17479.4479.4478.2478.91,1830
01/19/17481.4481.4478.2478.26010
01/18/17483.7483.7480.8480.814,4790
01/17/17479.1479.1479.1479.100
01/16/17488.5489.3479.1479.120,3700
01/13/17487.1487.1487.1487.100
01/12/17487.1487.1487.1487.100
01/11/17485.0487.1482.8487.14,7070
01/10/17483.4484.4483.4484.41,5530
01/09/17484.5484.5484.5484.500
FUNDAMENTALS
Sector:
Industry:
52wk range:399.00 - 489.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71