IHGIntercontinental Hotels Group Plc04/25/2018
LAST:

 4,409
CHANGE:
 19.00
OPEN:
4,385
HIGH:
4,420
ASK:
4,450
VOLUME:
1,047,405
CHANGE(%):
0.43
PREV:
4,390
LOW:
4,378
BID:
4,330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,3854,4204,3784,4091,047,4050
04/24/184,4434,4494,3704,390810,0440
04/23/184,3804,4384,3694,428479,2860
04/20/184,3994,4004,3564,370528,6600
04/19/184,3434,3954,3134,395444,4780
04/18/184,3214,3514,2994,340903,4720
04/17/184,2294,3184,2194,303720,2150
04/16/184,2324,2624,2144,225561,5580
04/13/184,2634,2704,2124,232745,4530
04/12/184,2524,2794,2324,253517,7460
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:3,656.00 - 4,944.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83