IHGIntercontinental Hotels Group Plc03/28/2017
LAST:

 3,843
CHANGE:
 19.00
OPEN:
3,837
HIGH:
3,853
ASK:
3,875
VOLUME:
483,969
CHANGE(%):
0.50
PREV:
3,824
LOW:
3,816
BID:
3,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,8373,8533,8163,843483,9690
03/27/173,8403,8403,7993,824588,0280
03/24/173,8383,8633,8253,848365,1280
03/23/173,7853,8503,7833,840474,1710
03/22/173,8503,8643,7753,785622,1220
03/21/173,8823,8943,8503,871634,2010
03/20/173,9053,9053,8673,892660,5930
03/17/173,8803,8983,8653,898540,4380
03/16/173,8763,8783,8343,873423,6080
03/15/173,8473,8813,8413,870449,1000
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:2,504.00 - 4,029.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63