IHGIntercontinental Hotels Group Plc01/19/2018
LAST:

 4,928
CHANGE:
 118.49
OPEN:
4,867
HIGH:
4,944
ASK:
0
VOLUME:
838,382
CHANGE(%):
2.46
PREV:
4,810
LOW:
4,844
BID:
4,664
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,8674,9444,8444,928838,3820
01/18/184,8314,8344,7974,8101,292,5480
01/17/184,8204,8324,8014,815648,2980
01/16/184,7954,8484,7724,845849,4090
01/15/184,7924,8004,7684,787404,0490
01/12/184,7604,7974,7464,780796,7580
01/11/184,7004,7514,6874,745606,5340
01/10/184,7004,7044,6644,697687,7080
01/09/184,7044,7164,6774,694974,8190
01/08/184,6774,7084,6774,685623,1700
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:3,642.00 - 4,848.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23