IHGIntercontinental Hotels Group Plc07/21/2017
LAST:

 4,314
CHANGE:
 13.29
OPEN:
4,323
HIGH:
4,359
ASK:
0
VOLUME:
436,124
CHANGE(%):
0.31
PREV:
4,327
LOW:
4,297
BID:
4,248
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,3234,3594,2974,314436,1240
07/20/174,3124,3344,3034,327608,7780
07/19/174,3434,3434,3014,323496,2440
07/18/174,2964,3324,2804,320524,4260
07/17/174,2704,3164,2554,294246,6550
07/14/174,3124,3324,2544,273339,8770
07/13/174,3124,3124,2914,300756,7450
07/12/174,2294,3194,2294,316533,2890
07/11/174,2924,3044,2124,215366,6010
07/10/174,2814,3034,2734,293212,0960
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:2,919.00 - 4,492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13