IHGIntercontinental Hotels Group Plc05/26/2017
LAST:

 4,357
CHANGE:
 5.00
OPEN:
4,346
HIGH:
4,370
ASK:
0
VOLUME:
300,521
CHANGE(%):
0.11
PREV:
4,352
LOW:
4,340
BID:
4,318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,3464,3704,3404,357300,5210
05/25/174,3124,3544,3044,352269,2080
05/24/174,3014,3164,2914,313438,6390
05/23/174,3004,3094,2814,291475,9690
05/22/174,2664,3004,2534,300574,5510
05/19/174,2624,2864,2414,262808,8380
05/18/174,2504,2624,2124,259753,4450
05/17/174,2734,3124,2274,234761,9670
05/16/174,2364,2874,2324,287544,1550
05/15/174,2634,2754,2354,244525,0720
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:2,504.00 - 4,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03