IHGIntercontinental Hotels Group Plc10/16/2017
LAST:

 4,092
CHANGE:
 11.00
OPEN:
4,108
HIGH:
4,108
ASK:
4,140
VOLUME:
805,049
CHANGE(%):
0.27
PREV:
4,103
LOW:
4,075
BID:
4,075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,1084,1084,0754,092805,0490
10/13/174,1124,1134,0874,103504,3690
10/12/174,0954,1184,0844,110675,5340
10/11/174,1034,1184,0914,099409,4230
10/10/174,0964,1334,0964,102517,0300
10/09/174,0794,1214,0794,115689,4760
10/06/174,0474,1194,0374,093660,2930
10/05/174,0024,0493,9934,044520,1890
10/04/173,9814,0103,9714,010399,5600
10/03/173,9814,0143,9733,9951,554,3880
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:2,957.20 - 4,492.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17