IHGIntercontinental Hotels Group Plc01/17/2017
LAST:

 3,686
CHANGE:
 76.00
OPEN:
3,756
HIGH:
3,768
ASK:
3,800
VOLUME:
589,208
CHANGE(%):
2.02
PREV:
3,762
LOW:
3,686
BID:
3,650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,7563,7683,6863,686589,2080
01/16/173,7503,7823,7323,762346,9200
01/13/173,7603,7823,7423,759417,7930
01/12/173,7483,7623,7273,743472,1730
01/11/173,7413,7743,7413,752432,8980
01/10/173,7203,8013,7103,759740,8210
01/09/173,6773,7163,6503,701492,3990
01/06/173,6873,7073,6663,666697,8210
01/05/173,7083,7313,7003,716395,1860
01/04/173,6823,7253,6663,7091,190,8400
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:2,162.48 - 3,801.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13