IGILIshares III Plc01/18/2017
LAST:

 148.2
CHANGE:
 0.27
OPEN:
148.2
HIGH:
148.4
ASK:
0.0
VOLUME:
1,709
CHANGE(%):
0.18
PREV:
148.5
LOW:
147.8
BID:
146.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17148.2148.4147.8148.21,7090
01/17/17148.1148.9148.1148.55,7750
01/16/17146.9147.2146.8146.94,0400
01/13/17147.7148.1146.6147.15,3750
01/12/17148.7148.9148.3148.34,7940
01/11/17146.8147.3146.4147.218,3930
01/10/17146.9147.2146.8147.01,4490
01/09/17146.7146.9146.5146.88390
01/06/17148.3148.3146.9146.91,6470
01/05/17146.8148.3146.8148.37,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:140.79 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13