IGILIshares III Plc03/29/2017
LAST:

 149.0
CHANGE:
 0.76
OPEN:
148.9
HIGH:
149.2
ASK:
149.2
VOLUME:
2,188
CHANGE(%):
0.50
PREV:
149.8
LOW:
148.7
BID:
146.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17148.9149.2148.7149.02,1880
03/28/17150.2150.5149.8149.815,6980
03/27/17150.1150.6150.0150.16,5510
03/24/17148.1149.3148.1149.37,3410
03/23/17148.9149.1148.5148.53,3000
03/22/17148.3149.1148.3149.021,1370
03/21/17147.1148.3147.1148.222,6540
03/20/17147.1147.4147.0147.211,7240
03/17/17147.0147.5147.0147.26,9590
03/16/17147.0147.6147.0147.66880
FUNDAMENTALS
Sector:
Industry:
52wk range:143.37 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,287-1050.43