IGILIshares III Plc05/26/2017
LAST:

 153.5
CHANGE:
 0.59
OPEN:
153.6
HIGH:
153.9
ASK:
152.0
VOLUME:
15,834
CHANGE(%):
0.38
PREV:
154.0
LOW:
153.3
BID:
151.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17153.6153.9153.3153.515,8340
05/25/17154.8154.8153.8154.09260
05/24/17154.3154.3153.7153.83,8150
05/23/17154.0154.5154.0154.59430
05/22/17153.5154.4153.5154.12,4670
05/19/17153.7154.2153.6154.211,2330
05/18/17153.1153.7153.1153.34,2830
05/17/17152.3153.0152.3153.013,9160
05/16/17152.0152.1151.2152.17250
05/15/17152.0152.3151.6151.62,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:143.37 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24