IGILIshares III Plc07/25/2017
LAST:

 153.2
CHANGE:
 0.62
OPEN:
153.9
HIGH:
153.9
ASK:
152.0
VOLUME:
360
CHANGE(%):
0.40
PREV:
153.8
LOW:
153.2
BID:
151.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17153.9153.9153.2153.23600
07/24/17153.1153.9153.1153.82,9090
07/21/17152.8153.4152.7153.13,5110
07/20/17152.1153.2152.1153.23,6510
07/19/17151.8152.8151.8152.518,0800
07/18/17151.3152.5151.1152.414,4050
07/17/17151.3151.3150.8151.34,8190
07/14/17151.4151.4151.0151.316,8300
07/13/17151.6151.9150.5150.54,4280
07/12/17150.6151.1150.6151.14740
FUNDAMENTALS
Sector:
Industry:
52wk range:143.37 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33