IGILIshares III Plc04/20/2018
LAST:

 159.7
CHANGE:
 0.66
OPEN:
160.3
HIGH:
160.4
ASK:
0.0
VOLUME:
1,978
CHANGE(%):
0.41
PREV:
160.4
LOW:
159.4
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18160.3160.4159.4159.71,9780
04/19/18160.7161.5160.4160.46740
04/18/18162.3162.3161.5161.72,7400
04/17/18162.3162.3161.6161.71,2410
04/16/18161.3162.1161.3161.68360
04/13/18162.1162.1161.7161.89880
04/12/18162.0162.6161.5161.66,6350
04/11/18162.6162.6162.4162.515,0640
04/10/18161.4161.9161.4161.625,1750
04/09/18161.3161.6160.9161.42,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 162.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23