IGILIshares III Plc10/16/2017
LAST:

 156.8
CHANGE:
 0.56
OPEN:
156.1
HIGH:
156.8
ASK:
155.5
VOLUME:
412
CHANGE(%):
0.36
PREV:
156.2
LOW:
156.1
BID:
151.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17156.1156.8156.1156.84120
10/13/17155.8156.7155.8156.212,4670
10/12/17156.2156.4155.3155.62,9450
10/11/17155.2155.9155.2155.95180
10/10/17154.8155.6154.8155.63,1330
10/09/17154.3154.9154.3154.71,6570
10/06/17154.2154.4153.6154.44,5800
10/05/17155.0155.1154.3154.37220
10/04/17155.3155.5154.6154.61,9260
10/03/17154.9154.9154.4154.99,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:143.37 - 160.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76