IGILIshares III Plc01/18/2018
LAST:

 160.9
CHANGE:
 0.06
OPEN:
161.0
HIGH:
161.0
ASK:
0.0
VOLUME:
1,543
CHANGE(%):
0.04
PREV:
160.8
LOW:
160.6
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18161.0161.0160.6160.91,5430
01/17/18160.7160.8160.6160.817,6280
01/16/18160.7160.8160.5160.61,7570
01/15/18160.7160.8160.5160.55,8670
01/12/18159.3159.7159.3159.53,8270
01/11/18159.2159.3158.9159.05,0080
01/10/18158.1159.1158.1158.411,2090
01/09/18159.0159.2158.8158.83,0410
01/08/18159.4160.0159.1159.51,1080
01/05/18159.9159.9159.3159.36,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:145.29 - 160.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23