IWQUIshares IV Plc12/15/2017
LAST:

 33.74
CHANGE:
 0.04
OPEN:
33.65
HIGH:
33.74
ASK:
31.40
VOLUME:
26,279
CHANGE(%):
0.12
PREV:
33.78
LOW:
33.65
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1733.6533.7433.6533.7426,2790
12/14/1733.8433.8833.7633.7818,7840
12/13/1733.7633.8333.7233.825200
12/12/1733.7433.7833.7433.781,6550
12/11/1733.6833.6833.6333.6338,5190
12/08/1733.5333.5433.5233.5440,0240
12/07/1733.4233.4633.4133.4433,6600
12/06/1733.2833.4333.2833.433,1430
12/05/1733.5533.5533.4833.541,1530
12/04/1733.6533.7433.6433.6484,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:27.52 - 33.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23