IWQUIshares IV Plc05/23/2017
LAST:

 30.51
CHANGE:
 0.02
OPEN:
30.58
HIGH:
30.58
ASK:
0.00
VOLUME:
2,937
CHANGE(%):
0.05
PREV:
30.49
LOW:
30.51
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1730.5830.5830.5130.512,9370
05/22/1730.4930.4930.4930.4900
05/19/1730.2130.4930.2130.498750
05/18/1730.1930.2829.7230.1611,7640
05/17/1730.2930.3930.1630.1933,3430
05/16/1730.4130.5230.4030.475,5160
05/15/1730.3030.4930.2330.4413,8540
05/12/1730.1330.3130.1230.2437,6720
05/11/1730.2630.2830.0630.1253,5160
05/10/1730.2230.3030.1930.307,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 30.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52