IWQUIshares IV Plc03/23/2017
LAST:

 29.58
CHANGE:
 0.15
OPEN:
29.39
HIGH:
29.58
ASK:
0.00
VOLUME:
10,748
CHANGE(%):
0.51
PREV:
29.43
LOW:
29.36
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.3929.5829.3629.5810,7480
03/22/1729.3229.4329.3029.4316,3390
03/21/1729.5229.5229.5229.521,0270
03/20/1729.6229.6629.6129.663,6520
03/17/1729.6129.7329.5829.686,3560
03/16/1729.5929.6429.4529.6466,3220
03/15/1729.3729.4229.3229.4213,1150
03/14/1729.2529.3429.1829.325,5740
03/13/1729.3329.3829.3329.386480
03/10/1729.2829.3829.2729.332,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.42 - 29.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13