IWQUIshares IV Plc09/22/2017
LAST:

 31.83
CHANGE:
 0.04
OPEN:
31.83
HIGH:
31.83
ASK:
31.40
VOLUME:
446
CHANGE(%):
0.13
PREV:
31.79
LOW:
31.83
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.8331.8331.8331.834460
09/21/1731.7931.7931.7931.799310
09/20/1731.9131.9431.8631.8825,7150
09/19/1731.8831.9031.8631.881,9790
09/18/1731.9231.9231.9231.924410
09/15/1731.6931.7931.6931.714,0700
09/14/1731.5831.6631.5331.627,9540
09/13/1731.6931.6931.6131.639,2470
09/12/1731.6731.7731.6531.7511,4050
09/11/1731.6331.6331.5331.6042,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:26.49 - 31.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82