IWQUIshares IV Plc07/21/2017
LAST:

 31.31
CHANGE:
 0.10
OPEN:
31.30
HIGH:
31.31
ASK:
0.00
VOLUME:
1,875
CHANGE(%):
0.31
PREV:
31.41
LOW:
31.30
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1731.3031.3131.3031.311,8750
07/20/1731.3131.4631.3131.4140,9850
07/19/1731.2631.2631.1831.187,3370
07/18/1731.2531.2531.1331.165,4200
07/17/1731.2431.2431.1231.2042,7260
07/14/1731.0431.1531.0131.112,9290
07/12/1730.7130.9930.7130.991,3000
07/11/1730.7530.7530.5630.564,5910
07/10/1730.6930.7330.6230.728,0500
07/07/1730.4830.7030.4630.5910,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:26.49 - 31.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13