IWQUIshares IV Plc06/20/2018
LAST:

 34.81
CHANGE:
 0.13
OPEN:
34.86
HIGH:
34.90
ASK:
0.00
VOLUME:
5,277
CHANGE(%):
0.37
PREV:
34.68
LOW:
34.81
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1834.8634.9034.8134.815,2770
06/19/1834.5134.6834.5134.687,4310
06/18/1834.9534.9534.8034.954,3380
06/15/1835.0835.0835.0035.006,2670
06/14/1835.1435.2835.1435.28133,7820
06/13/1835.2335.3535.2335.354,7630
06/12/1835.2835.2935.2435.291,8610
06/11/1835.3335.3335.2435.328,1390
06/08/1835.0335.1735.0335.171440
06/07/1835.3835.3835.2735.274,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:30.46 - 36.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83