IWQUIshares IV Plc01/24/2017
LAST:

 27.99
CHANGE:
 0.06
OPEN:
27.99
HIGH:
28.03
ASK:
0.00
VOLUME:
6,301
CHANGE(%):
0.20
PREV:
27.94
LOW:
27.95
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1727.9928.0327.9527.996,3010
01/23/1727.9828.0427.9327.9410,0750
01/20/1727.8827.9727.8827.9210,5250
01/19/1728.0228.0227.9527.951,7050
01/18/1728.0228.0228.0228.0200
01/17/1727.9628.0927.9128.0210,2500
01/16/1727.9427.9427.9427.9400
01/13/1728.0228.0227.9427.941,0630
01/12/1727.9528.0327.8727.871,1530
01/11/1727.8727.9627.8327.8314,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:24.08 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22