IWMOIshares IV Plc01/19/2018
LAST:

 39.85
CHANGE:
 0.18
OPEN:
39.71
HIGH:
39.95
ASK:
0.00
VOLUME:
148,841
CHANGE(%):
0.45
PREV:
39.67
LOW:
39.69
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.7139.9539.6939.85148,8410
01/18/1839.7039.7439.5639.6776,7680
01/17/1839.3639.5039.3039.5048,0550
01/16/1839.4439.6539.3739.4663,4690
01/15/1839.3539.3939.2939.3667,5430
01/12/1839.0039.1738.9539.1145,9850
01/11/1838.6538.8438.6538.7473,0700
01/10/1838.4438.6438.4438.5727,5610
01/09/1838.5738.7238.5638.7081,6830
01/08/1838.4838.5738.3938.5726,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:28.83 - 39.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23