IWMOIshares IV Plc04/23/2018
LAST:

 39.13
CHANGE:
 0.21
OPEN:
38.90
HIGH:
39.13
ASK:
0.00
VOLUME:
31,198
CHANGE(%):
0.54
PREV:
38.92
LOW:
38.90
BID:
39.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1838.9039.1338.9039.1331,1980
04/20/1839.1839.2938.9238.9247,1540
04/19/1839.4139.4139.1839.2020,8820
04/18/1839.3439.4639.3139.4425,9420
04/17/1839.1339.2538.8839.1530,0740
04/16/1838.7038.7138.5238.5937,2340
04/13/1838.6438.9038.3338.4842,5900
04/12/1838.2538.7238.1338.6942,0160
04/11/1838.2938.4038.0238.3244,1200
04/10/1838.3338.4438.1338.4246,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:30.96 - 40.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23