IWMOIshares IV Plc10/20/2017
LAST:

 35.75
CHANGE:
 0.27
OPEN:
35.79
HIGH:
35.82
ASK:
0.00
VOLUME:
16,550
CHANGE(%):
0.76
PREV:
35.48
LOW:
35.67
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.7935.8235.6735.7516,5500
10/19/1735.6935.6935.4135.4829,0010
10/18/1735.5935.6835.5835.6229,1290
10/17/1735.5635.6335.5535.5732,0290
10/16/1735.5135.5835.4535.5842,2620
10/13/1735.3635.4835.3435.4749,8750
10/12/1736.0636.0635.3235.4581,6120
10/11/1735.3635.3735.2835.3745,3730
10/10/1735.3635.3635.2535.2942,1110
10/09/1735.2535.2935.2135.2418,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17