IWMOIshares IV Plc07/21/2017
LAST:

 33.41
CHANGE:
 0.19
OPEN:
33.57
HIGH:
33.57
ASK:
0.00
VOLUME:
3,386
CHANGE(%):
0.57
PREV:
33.60
LOW:
33.41
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.5733.5733.4133.413,3860
07/20/1733.6033.6033.6033.6027,1400
07/19/1733.4933.5733.3733.5326,9060
07/18/1733.4733.4733.2933.2986,2950
07/17/1733.4933.4933.4233.474,4670
07/14/1733.3033.3533.2233.275,4090
07/13/1733.3233.3233.2533.254,9700
07/11/1732.9733.2032.8133.2072,9520
07/10/1732.7632.8332.7632.831,4180
07/07/1732.5632.7632.5432.6523,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53