IWMOIshares IV Plc05/25/2017
LAST:

 32.24
CHANGE:
 0.17
OPEN:
32.31
HIGH:
32.36
ASK:
0.00
VOLUME:
23,745
CHANGE(%):
0.51
PREV:
32.08
LOW:
32.23
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1732.3132.3632.2332.2423,7450
05/24/1732.0632.1332.0632.082000
05/23/1732.0232.1232.0132.019,0560
05/22/1731.8832.0631.8832.001,5360
05/19/1731.7431.8631.7431.853,5000
05/18/1731.5731.6931.4031.5823,0240
05/17/1731.8731.8731.7031.702,4820
05/16/1731.8431.9331.8431.91200,2450
05/15/1731.6531.7631.6431.764530
05/12/1731.5231.6031.3831.5618,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 32.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80