IWMOIshares IV Plc03/29/2017
LAST:

 30.53
CHANGE:
 0.00
OPEN:
30.41
HIGH:
30.55
ASK:
0.00
VOLUME:
2,242
CHANGE(%):
0.00
PREV:
30.53
LOW:
30.40
BID:
27.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1730.4130.5530.4030.532,2420
03/28/1730.4230.5330.4230.5329,5110
03/27/1730.3530.4130.2730.4115,6500
03/24/1730.5430.5430.5430.546,0130
03/23/1730.5330.5330.5330.535,2660
03/22/1730.3630.4030.2730.4017,8050
03/21/1730.4630.4630.4630.462,5420
03/20/1730.6030.6030.5430.596,8200
03/17/1730.5030.7030.5030.6213,6740
03/16/1730.5930.6230.5230.5637,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:26.83 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37