IDP6Ishares III Plc01/18/2017
LAST:

 55.29
CHANGE:
 0.09
OPEN:
55.24
HIGH:
55.48
ASK:
0.00
VOLUME:
29,340
CHANGE(%):
0.15
PREV:
55.37
LOW:
55.17
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1755.2455.4855.1755.2929,3400
01/17/1756.2256.2255.2855.3719,2810
01/16/1755.9455.9855.7855.9225,3750
01/13/1755.5556.1355.3656.0337,8750
01/12/1756.0756.1155.0055.0195,0750
01/11/1756.1156.3755.7156.137,5290
01/10/1755.5556.1555.5056.1517,4570
01/09/1756.5156.5155.5655.9532,9730
01/06/1756.4656.7356.2556.31175,2450
01/05/1756.8957.4356.4556.4520,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 57.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21