IDP6Ishares III Plc01/17/2018
LAST:

 64.11
CHANGE:
 0.77
OPEN:
64.03
HIGH:
64.33
ASK:
0.00
VOLUME:
20,992
CHANGE(%):
1.18
PREV:
64.88
LOW:
63.99
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1864.0364.3363.9964.1120,9920
01/16/1864.6065.0564.5964.8832,2810
01/15/1864.5264.7064.5264.54100,4640
01/12/1864.2864.7164.1664.7134,3290
01/11/1863.1063.9363.0763.9366,4510
01/10/1863.2663.4662.9763.1241,4690
01/09/1863.4563.6263.4563.538,0270
01/08/1863.0063.2163.0063.215,3380
01/05/1863.1463.3963.1463.2921,3230
01/04/1863.2063.3863.0163.019,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:53.97 - 65.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23