IDP6Ishares III Plc05/26/2017
LAST:

 55.84
CHANGE:
 0.16
OPEN:
55.87
HIGH:
55.88
ASK:
0.00
VOLUME:
25,177
CHANGE(%):
0.28
PREV:
55.99
LOW:
55.43
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.8755.8855.4355.8425,1770
05/25/1756.0256.1455.9255.99763,8410
05/24/1755.7256.1655.7056.001,917,1470
05/23/1755.8055.9555.4355.888,9810
05/22/1755.6455.6455.0355.5318,4390
05/19/1754.9855.3754.8855.2560,2200
05/18/1754.9255.1554.3955.0866,6670
05/17/1755.5355.8655.0355.1161,6120
05/16/1756.2756.4956.0056.1333,2640
05/15/1756.1256.5856.1256.5868,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:44.86 - 57.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24