IDP6Ishares III Plc08/17/2017
LAST:

 55.41
CHANGE:
 0.27
OPEN:
55.49
HIGH:
55.61
ASK:
56.50
VOLUME:
29,736
CHANGE(%):
0.48
PREV:
55.68
LOW:
55.05
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1755.4955.6155.0555.4129,7360
08/16/1755.5055.8455.5055.6819,3240
08/15/1756.2756.3055.6755.745,8550
08/14/1755.7255.9455.6955.9422,1910
08/11/1754.9655.4554.9555.1242,6490
08/10/1756.0156.1355.5255.5963,3910
08/09/1756.3256.4656.0856.2128,5810
08/08/1756.8757.3556.7157.2913,8950
08/07/1756.9757.0956.6256.7814,8690
08/04/1756.7756.9056.5656.8225,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.78 - 58.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24