IDP6Ishares III Plc04/19/2018
LAST:

 64.71
CHANGE:
 0.60
OPEN:
65.05
HIGH:
65.05
ASK:
0.00
VOLUME:
1,022
CHANGE(%):
0.91
PREV:
65.31
LOW:
64.71
BID:
59.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1865.0565.0564.7164.711,0220
04/18/1864.9465.3164.9165.3117,2360
04/17/1864.8164.9964.4364.9348,8790
04/16/1863.8464.1463.7964.1212,0110
04/13/1863.8764.0063.4163.646,5830
04/12/1863.6864.0063.6063.956,2150
04/11/1863.0963.4162.8963.416,3900
04/10/1863.0163.3262.8263.2318,9100
04/09/1862.8562.8662.3562.8128,9030
04/06/1863.2163.2762.7262.8117,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:54.11 - 65.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23