IDP6Ishares III Plc03/29/2017
LAST:

 55.59
CHANGE:
 0.52
OPEN:
55.55
HIGH:
55.77
ASK:
0.00
VOLUME:
26,414
CHANGE(%):
0.94
PREV:
55.07
LOW:
55.24
BID:
50.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1755.5555.7755.2455.5926,4140
03/28/1754.7855.1354.7855.0716,5600
03/27/1754.3154.6853.9754.68105,4110
03/24/1755.2555.4155.1055.2115,1560
03/23/1754.6855.2954.6455.2752,5910
03/22/1754.5754.8054.2654.2695,1040
03/21/1756.4156.5555.0455.1754,0940
03/20/1756.4056.6256.2456.3523,1990
03/17/1756.2856.3256.0956.299,3950
03/16/1756.4556.4956.1256.334,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:44.52 - 57.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39