IDP6Ishares III Plc10/20/2017
LAST:

 60.97
CHANGE:
 0.61
OPEN:
60.95
HIGH:
61.07
ASK:
0.00
VOLUME:
8,266
CHANGE(%):
1.01
PREV:
60.36
LOW:
60.76
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.9561.0760.7660.978,2660
10/19/1760.5760.6760.1660.3616,0370
10/18/1760.5360.7760.3960.6118,6460
10/17/1760.5160.7260.4960.6715,9590
10/16/1760.6460.9460.5560.556,6950
10/13/1760.6660.8960.6660.8111,5970
10/12/1761.1061.1060.4760.7898,3340
10/11/1760.6860.9560.6860.8610,8940
10/10/1760.9861.0160.8060.9123,5340
10/09/1761.1161.1760.8060.865,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:46.78 - 61.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17