IFSWIshares IV Plc03/23/2017
LAST:

 5.808
CHANGE:
 0.03
OPEN:
5.780
HIGH:
5.808
ASK:
5.000
VOLUME:
60,000
CHANGE(%):
0.58
PREV:
5.774
LOW:
5.780
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.7805.8085.7805.80860,0000
03/22/175.7745.7745.7745.77400
03/21/175.7745.7745.7745.77400
03/20/175.8455.8455.7745.7742,4000
03/17/175.8305.8385.8305.8385000
03/16/175.8385.8385.8385.83800
03/15/175.8385.8385.8385.83800
03/14/175.7785.8385.7785.8385,4500
03/13/175.7895.7895.7895.78900
03/10/175.7895.7895.7895.78900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 5.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67