IFSWIshares IV Plc12/14/2017
LAST:

 6.823
CHANGE:
 0.02
OPEN:
6.843
HIGH:
6.843
ASK:
0.000
VOLUME:
192
CHANGE(%):
0.24
PREV:
6.839
LOW:
6.823
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.8436.8436.8236.8231920
12/13/176.8306.8396.8256.839347,3420
12/12/176.8336.8386.8336.8367,1600
12/11/176.8286.8286.8266.8261,4830
12/08/176.8206.8206.8086.81910,4920
12/07/176.7706.7906.7636.7905,1850
12/06/176.7436.7556.7436.7552,0140
12/05/176.7886.8006.7856.80081,1180
12/04/176.8116.8116.8116.81100
12/01/176.8306.8306.8116.8117000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23