IFSWIshares IV Plc05/23/2017
LAST:

 6.021
CHANGE:
 0.02
OPEN:
6.030
HIGH:
6.030
ASK:
5.000
VOLUME:
85,330
CHANGE(%):
0.25
PREV:
6.006
LOW:
6.000
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.0306.0306.0006.02185,3300
05/17/175.9906.0065.9756.006850,7300
05/16/176.0146.0146.0146.01400
05/15/176.0146.0146.0146.01400
05/12/176.0146.0146.0146.01400
05/11/176.0146.0146.0146.01400
05/10/175.9806.0145.9806.01430,1750
05/09/175.9705.9705.9635.9634,0000
05/08/175.9705.9705.9605.9605000
05/05/175.9655.9655.9655.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 6.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10