IFSWIshares IV Plc09/20/2017
LAST:

 6.401
CHANGE:
 0.01
OPEN:
6.415
HIGH:
6.415
ASK:
5.000
VOLUME:
5,000
CHANGE(%):
0.12
PREV:
6.409
LOW:
6.401
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/176.4156.4156.4016.4015,0000
09/19/176.4106.4106.4036.4093,6240
09/18/176.3906.4106.3866.4035,5920
09/15/176.3566.3566.3566.35600
09/14/176.3336.3566.3336.35645,9240
09/13/176.3296.3296.3296.32900
09/12/176.3296.3296.3296.32900
09/11/176.3296.3296.3296.32900
09/08/176.2436.3296.2436.3295,7300
09/07/176.2286.2586.2286.2558,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82