IFSWIshares IV Plc01/19/2017
LAST:

 5.553
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.553
ASK:
5.000
VOLUME:
30,000
CHANGE(%):
0.02
PREV:
5.554
LOW:
5.550
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.5505.5535.5505.55330,0000
01/18/175.5505.5545.5505.5543,5840
01/17/175.5535.5535.5535.55300
01/16/175.5535.5535.5535.55300
01/13/175.5535.5535.5535.55300
01/12/175.5535.5535.5535.55300
01/11/175.5535.5535.5535.55300
01/10/175.5535.5535.5535.55300
01/09/175.5355.5535.5355.55322,0000
01/06/175.5455.5455.5405.54013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 5.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06