IFSWIshares IV Plc07/20/2017
LAST:

 6.258
CHANGE:
 0.05
OPEN:
6.238
HIGH:
6.258
ASK:
5.000
VOLUME:
3,366,125
CHANGE(%):
0.87
PREV:
6.204
LOW:
6.238
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.2386.2586.2386.2583,366,1250
07/17/176.1956.2046.1906.204145,2470
07/12/176.1406.1906.1406.1903390
07/11/176.1036.1036.0856.0855000
07/06/176.0686.0966.0686.0964460
07/04/176.0886.0886.0796.07922,0000
07/03/176.0756.0996.0756.09913,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13