IFSWIshares IV Plc06/18/2018
LAST:

 7.106
CHANGE:
 0.00
OPEN:
7.098
HIGH:
7.106
ASK:
0.000
VOLUME:
2,381
CHANGE(%):
0.02
PREV:
7.108
LOW:
7.088
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187.0987.1067.0887.1062,3810
06/15/187.1407.1437.1087.10816,2850
06/14/187.1807.1807.1697.16911,0330
06/13/187.1837.1957.1837.1951,3450
06/12/187.2007.2057.1757.18119,3480
06/11/187.2087.2087.2017.201250
06/08/187.1957.1957.1637.1631,5390
06/07/187.2207.2207.1957.1951,4970
06/06/187.1887.1887.1587.17510,6510
06/05/187.1507.1507.1347.1345,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 7.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83