INSEInspired Energy Plc05/25/2017
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.95
ASK:
14.38
VOLUME:
90,196
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.29
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.5017.9517.2917.5090,1960
05/24/1717.5217.9017.2817.50249,1190
05/23/1717.4817.9017.4117.75302,0200
05/22/1717.3617.4117.2517.2553,6710
05/19/1717.3817.3816.7517.25257,4230
05/18/1717.6917.6916.8517.25323,9990
05/17/1717.7417.7517.1017.38337,0310
05/16/1717.2517.6916.8017.38436,2420
05/15/1717.0017.2516.5016.88181,5550
05/12/1716.6317.0116.4716.63106,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02