INSEInspired Energy Plc01/23/2017
LAST:

 12.88
CHANGE:
 0.00
OPEN:
12.75
HIGH:
13.00
ASK:
14.38
VOLUME:
1,643,118
CHANGE(%):
0.00
PREV:
12.88
LOW:
12.75
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.7513.0012.7512.881,643,1180
01/20/1713.1113.1112.7512.88433,5000
01/19/1713.2013.2513.0013.25283,3030
01/18/1713.2513.2513.2513.25452,8300
01/17/1713.2513.2513.2513.2500
01/16/1713.2513.2513.0313.2541,1210
01/13/1713.2013.2513.0013.25565,0490
01/12/1713.2013.2513.2013.2514,1140
01/11/1713.0013.2513.0013.2570,9900
01/10/1713.2513.2513.0013.25882,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:11.38 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22