ICOVIshares III Plc01/20/2017
LAST:

 154.6
CHANGE:
 0.04
OPEN:
154.4
HIGH:
154.6
ASK:
155.0
VOLUME:
100
CHANGE(%):
0.03
PREV:
154.6
LOW:
154.4
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17154.4154.6154.4154.61000
01/19/17154.6154.6154.6154.600
01/18/17154.6154.6154.6154.6900
01/17/17154.9154.9154.9154.900
01/16/17154.8154.9154.8154.92,7550
01/13/17154.7154.7154.7154.700
01/12/17154.7154.7154.7154.700
01/11/17154.7154.7154.7154.700
01/10/17155.0155.0154.7154.7190
01/09/17154.7155.1154.7155.1159,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:154.27 - 158.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06