ICOVIshares III Plc01/19/2018
LAST:

 154.3
CHANGE:
 0.00
OPEN:
154.3
HIGH:
154.3
ASK:
155.0
VOLUME:
1,357
CHANGE(%):
0.00
PREV:
154.3
LOW:
154.3
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18154.3154.3154.3154.31,3570
01/18/18154.4154.4154.3154.31090
01/17/18154.3154.3154.3154.32,6420
01/16/18154.5154.5154.3154.46000
01/15/18154.3154.4154.2154.32,8620
01/12/18154.3154.3154.2154.21350
01/11/18154.6154.6154.3154.34500
01/10/18155.2155.2155.2155.28,3180
01/09/18155.4155.4155.2155.219,3240
01/08/18155.4155.4155.4155.480
FUNDAMENTALS
Sector:
Industry:
52wk range:153.60 - 155.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23