ICOVIshares III Plc05/26/2017
LAST:

 155.0
CHANGE:
 0.14
OPEN:
154.9
HIGH:
155.0
ASK:
155.0
VOLUME:
218
CHANGE(%):
0.09
PREV:
154.8
LOW:
154.9
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17154.9155.0154.9155.02180
05/25/17154.8154.8154.8154.800
05/24/17154.7154.8154.7154.86270
05/23/17154.8154.8154.8154.81,2000
05/22/17154.9154.9154.9154.900
05/19/17154.9154.9154.9154.91,0200
05/18/17155.1155.1155.1155.100
05/17/17155.0155.1155.0155.15000
05/16/17154.8154.8154.8154.800
05/15/17154.9154.9154.8154.8580
FUNDAMENTALS
Sector:
Industry:
52wk range:153.60 - 158.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07