ICOVIshares III Plc10/17/2017
LAST:

 154.9
CHANGE:
 0.06
OPEN:
155.0
HIGH:
155.1
ASK:
155.0
VOLUME:
500
CHANGE(%):
0.04
PREV:
155.0
LOW:
154.9
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17155.0155.1154.9154.95000
10/16/17155.0155.0155.0155.000
10/13/17155.0155.0155.0155.000
10/12/17155.0155.0155.0155.000
10/11/17154.6155.0154.6155.01320
10/10/17154.6154.6154.6154.600
10/09/17154.6154.6154.6154.600
10/06/17154.4154.6154.4154.6400
10/05/17154.6154.6154.6154.600
10/04/17154.7154.7154.6154.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:153.60 - 157.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05