ICOVIshares III Plc04/20/2018
LAST:

 153.7
CHANGE:
 0.22
OPEN:
153.9
HIGH:
154.0
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.14
PREV:
154.0
LOW:
153.7
BID:
153.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18153.9154.0153.7153.73000
04/19/18154.0154.0154.0154.000
04/18/18154.3154.3154.0154.01500
04/17/18154.4154.4154.4154.41500
04/16/18154.3154.3154.3154.300
04/13/18154.3154.3154.3154.300
04/12/18154.3154.3154.3154.31200
04/11/18154.5154.5154.5154.54500
04/10/18154.5154.5154.5154.500
04/09/18154.5154.5154.5154.500
FUNDAMENTALS
Sector:
Industry:
52wk range:153.24 - 155.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23