IPOSEMFTSE Renaissance Emerging Markets Ipo01/18/2017
LAST:

 161.9
CHANGE:
 0.92
OPEN:
161.0
HIGH:
162.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
160.9
LOW:
160.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17161.0162.4160.9161.900
01/17/17160.4161.1160.4160.900
01/16/17161.8161.8160.4160.400
01/13/17162.2162.2161.5161.800
01/12/17162.3162.6161.7162.300
01/11/17161.6162.3161.6162.200
01/10/17160.9161.9160.9161.700
01/09/17162.0162.1160.8160.800
01/06/17162.1162.6161.7162.000
01/05/17160.9162.2160.8162.100
FUNDAMENTALS
Sector:
Industry:
52wk range:141.59 - 174.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13