IPOSEMFTSE Renaissance Emerging Markets IPO04/20/2018
LAST:

 203.4
CHANGE:
 1.07
OPEN:
204.5
HIGH:
204.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
204.5
LOW:
203.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18204.5204.8203.2203.400
04/19/18204.8205.8204.1204.500
04/18/18204.6205.2203.2204.800
04/17/18206.0206.5204.0204.700
04/16/18206.8207.0205.8206.000
04/13/18207.0207.5206.6206.700
04/12/18208.8208.9206.8207.100
04/11/18208.7209.2208.0208.800
04/10/18207.0208.9207.0208.900
04/09/18206.3207.7206.2207.200
FUNDAMENTALS
Sector:
Industry:
52wk range:172.75 - 210.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23