IPOSEMFTSE Renaissance Emerging Markets Ipo03/24/2017
LAST:

 174.1
CHANGE:
 0.56
OPEN:
173.5
HIGH:
174.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
173.5
LOW:
173.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17173.5174.1173.3174.100
03/23/17173.2174.0173.1173.500
03/22/17174.9174.9172.6173.200
03/21/17174.6175.6174.0174.900
03/20/17174.0176.7173.9174.500
03/17/17172.6174.0172.6174.000
03/16/17170.3172.7170.3172.600
03/15/17169.0170.2168.5170.100
03/14/17168.1169.1167.9169.000
03/13/17167.0168.2167.0168.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.65 - 176.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13