IPOSEMFTSE Renaissance Emerging Markets IPO05/24/2017
LAST:

 173.8
CHANGE:
 0.07
OPEN:
173.8
HIGH:
173.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
173.7
LOW:
172.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17173.8173.8172.8173.800
05/23/17173.7174.3173.3173.700
05/22/17174.0174.7173.5173.600
05/19/17173.7174.1172.8174.000
05/18/17177.0177.0173.4173.900
05/17/17177.5177.9177.1177.100
05/16/17176.4177.6176.3177.500
05/15/17174.7176.6174.7176.400
05/12/17174.1174.7173.8174.600
05/11/17173.8174.7173.6174.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.65 - 177.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80