IPOSEMFTSE Renaissance Emerging Markets IPO01/18/2018
LAST:

 205.0
CHANGE:
 0.40
OPEN:
204.5
HIGH:
205.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
204.6
LOW:
204.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18204.5205.3204.3205.000
01/17/18204.4204.8202.9204.600
01/16/18204.4204.8203.8204.300
01/15/18205.5206.3204.3204.500
01/12/18203.3205.5203.3205.400
01/11/18202.3203.2201.5203.200
01/10/18202.5203.3202.2202.300
01/09/18202.5203.1202.2202.400
01/08/18202.3203.1202.0202.500
01/05/18199.8202.2199.8202.200
FUNDAMENTALS
Sector:
Industry:
52wk range:161.56 - 206.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23