IPOSEMFTSE Renaissance Emerging Markets IPO07/27/2017
LAST:

 184.3
CHANGE:
 1.06
OPEN:
185.4
HIGH:
185.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
185.4
LOW:
184.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17185.4185.5184.2184.300
07/26/17185.8186.1184.9185.400
07/25/17186.0186.2185.7185.700
07/24/17186.3186.3185.7185.900
07/21/17185.7186.5185.6186.200
07/20/17185.1185.8185.1185.700
07/19/17183.8185.2183.8185.100
07/18/17183.9184.1183.3183.800
07/17/17183.5184.0183.4183.800
07/14/17183.4184.0182.7183.500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 186.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56