IPOSEMFTSE Renaissance Emerging Markets IPO10/17/2017
LAST:

 195.0
CHANGE:
 0.41
OPEN:
195.9
HIGH:
196.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
195.4
LOW:
194.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17195.9196.0194.6195.000
10/16/17195.5196.4195.4195.400
10/13/17194.9195.8194.7195.600
10/12/17193.9195.1193.8194.900
10/11/17194.7195.2193.5193.600
10/10/17193.2194.8192.9194.500
10/09/17193.3193.6192.6192.900
10/06/17190.7193.7190.6193.200
10/05/17190.8190.9190.4190.600
10/04/17189.1190.9189.1190.900
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 196.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05