ITWNIshares Plc07/26/2017
LAST:

 3,475
CHANGE:
 16.00
OPEN:
3,483
HIGH:
3,483
ASK:
2,349
VOLUME:
279,752
CHANGE(%):
0.46
PREV:
3,491
LOW:
3,475
BID:
2,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,4833,4833,4753,475279,7520
07/25/173,4913,4913,4913,4911000
07/24/173,4883,4893,4883,4891,0680
07/21/173,4743,4743,4743,4746560
07/20/173,4613,4613,4613,46120,0000
07/19/173,5013,5093,5013,5091,9210
07/18/173,4963,4963,4853,48510,0480
07/17/173,4703,4703,4703,47000
07/14/173,4863,4903,4693,4703,6090
07/13/173,4873,4953,4873,49512,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:2,703.41 - 3,550.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71