ITWNIshares Plc01/13/2017
LAST:

 3,117
CHANGE:
 6.00
OPEN:
3,114
HIGH:
3,136
ASK:
2,349
VOLUME:
22,716
CHANGE(%):
0.19
PREV:
3,111
LOW:
3,114
BID:
2,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,1143,1363,1143,11722,7160
01/12/173,1153,1153,1113,1113,0520
01/11/173,0973,0973,0723,09041,0600
01/10/173,0953,0963,0953,0962500
01/09/173,0583,0683,0553,0652,5100
01/06/173,0373,0453,0193,03614,3370
01/05/173,0373,0373,0023,0143,0690
01/04/173,0063,0112,9913,00234,2200
01/03/172,9893,0132,9892,9995,3760
01/02/172,9642,9642,9642,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,973.50 - 3,159.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39