ITWNIshares Plc04/23/2018
LAST:

 3,265
CHANGE:
 10.00
OPEN:
3,261
HIGH:
3,272
ASK:
2,349
VOLUME:
2,293
CHANGE(%):
0.31
PREV:
3,255
LOW:
3,257
BID:
2,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,2613,2723,2573,2652,2930
04/20/183,2803,2843,2553,2553,9740
04/19/183,3453,3583,2883,2902,7440
04/18/183,3043,3243,3043,3182,5590
04/17/183,2633,2943,2633,29013,5730
04/16/183,3153,3243,3153,3174,0040
04/13/183,3623,3623,3303,3368,1800
04/12/183,3483,3483,3483,34800
04/11/183,3773,3793,3483,3485,2640
04/10/183,3743,3813,3743,381330
FUNDAMENTALS
Sector:
Industry:
52wk range:3,204.00 - 3,607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23