ITWNIshares Plc10/19/2017
LAST:

 3,473
CHANGE:
 5.50
OPEN:
3,475
HIGH:
3,481
ASK:
2,349
VOLUME:
63,189
CHANGE(%):
0.16
PREV:
3,479
LOW:
3,464
BID:
2,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,4753,4813,4643,47363,1890
10/18/173,4793,4873,4793,4794,7230
10/17/173,4523,4733,4463,47326,2600
10/16/173,4533,4683,4513,46717,8960
10/13/173,4333,4463,4293,4465,7050
10/12/173,4463,4673,4463,4646,8190
10/11/173,4363,4363,4233,4246,7500
10/10/173,3753,3753,3703,3702000
10/09/173,3683,3853,3683,3744790
10/06/173,3913,3973,3903,390990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,814.00 - 3,607.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17