ITWNIshares Plc01/16/2018
LAST:

 3,429
CHANGE:
 34.00
OPEN:
3,416
HIGH:
3,429
ASK:
2,349
VOLUME:
59,722
CHANGE(%):
1.00
PREV:
3,395
LOW:
3,416
BID:
2,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,4163,4293,4163,42959,7220
01/15/183,4123,4123,3953,3952,8800
01/12/183,4253,4253,4013,40611,7150
01/11/183,4203,4203,4103,4101,3890
01/10/183,4023,4043,4023,4041,4220
01/09/183,4473,4533,4433,44935,1580
01/08/183,4463,4463,4423,4429,8540
01/05/183,4443,4483,4363,44713,6550
01/04/183,4413,4423,4213,43245,8710
01/03/183,4053,4343,4053,43325,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,043.00 - 3,607.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23