ITWNIshares Plc03/30/2017
LAST:

 3,310
CHANGE:
 25.00
OPEN:
3,325
HIGH:
3,325
ASK:
2,349
VOLUME:
6,773
CHANGE(%):
0.75
PREV:
3,335
LOW:
3,310
BID:
2,348
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173,3253,3253,3103,3106,7730
03/29/173,3393,3493,3263,33510,0830
03/28/173,3063,3343,3063,3342280
03/27/173,3053,3143,3023,31414,1880
03/24/173,3133,3343,3133,3282600
03/23/173,3063,3063,3063,30600
03/22/173,2973,3323,2943,30624,7920
03/21/173,3323,3533,3153,31521,4790
03/20/173,3193,3663,3103,36210,0860
03/17/173,2993,3163,2603,31327,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:2,117.00 - 3,366.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37