INPPInternational Public Partnerships Ld07/21/2017
LAST:

 160.4
CHANGE:
 0.20
OPEN:
160.2
HIGH:
161.0
ASK:
0.0
VOLUME:
1,360,329
CHANGE(%):
0.12
PREV:
160.2
LOW:
160.1
BID:
159.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17160.2161.0160.1160.41,360,3290
07/20/17160.1160.7160.0160.2676,7420
07/19/17160.0160.7159.8160.4669,2880
07/18/17159.3160.1159.3159.9821,9000
07/17/17160.0160.2159.2159.4861,9950
07/14/17160.5160.8159.5159.71,528,3830
07/13/17159.7161.1159.7160.82,071,6250
07/12/17158.5160.4158.2159.82,579,9840
07/11/17158.1158.9157.8158.41,951,0090
07/10/17158.5158.8157.9158.0775,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 164.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13