INPPInternational Public Partnerships Ld04/19/2018
LAST:

 145.4
CHANGE:
 2.40
OPEN:
143.0
HIGH:
146.6
ASK:
160.0
VOLUME:
6,177,292
CHANGE(%):
1.68
PREV:
143.0
LOW:
143.0
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18143.0146.6143.0145.46,177,2920
04/18/18141.8143.4141.0143.02,598,0370
04/17/18141.2141.6140.6141.02,454,9470
04/16/18140.6141.2140.4140.63,454,8690
04/13/18139.8141.6139.8140.81,848,9800
04/12/18139.8140.8139.6140.22,544,8880
04/11/18140.2140.4139.6140.43,873,3690
04/10/18139.6141.0139.2140.41,297,1120
04/09/18139.2139.8139.0139.01,050,6250
04/06/18138.8139.2138.8139.02,777,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:138.20 - 166.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23