INPPInternational Public Partnerships Ld10/23/2017
LAST:

 164.2
CHANGE:
 0.60
OPEN:
164.6
HIGH:
165.2
ASK:
0.0
VOLUME:
1,972,690
CHANGE(%):
0.36
PREV:
164.8
LOW:
163.5
BID:
159.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17164.6165.2163.5164.21,972,6900
10/20/17164.9165.5164.5164.81,381,0500
10/19/17163.6165.5163.2165.02,648,1520
10/18/17162.5164.3162.5163.7798,1840
10/17/17162.6163.0162.6162.6894,2800
10/16/17162.8163.1162.8163.01,120,7900
10/13/17162.5163.7162.5163.01,177,4900
10/12/17162.3163.5162.1163.1937,9520
10/11/17160.6162.4160.5162.41,704,7510
10/10/17160.5161.1160.5160.91,013,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 166.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64