INPPInternational Public Partnerships Ld03/22/2017
LAST:

 158.4
CHANGE:
 1.40
OPEN:
157.2
HIGH:
158.9
ASK:
166.0
VOLUME:
1,086,213
CHANGE(%):
0.89
PREV:
157.0
LOW:
157.0
BID:
153.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17157.2158.9157.0158.41,086,2130
03/21/17157.2159.7156.4157.01,210,8840
03/20/17156.8157.4156.6156.8927,9590
03/17/17156.3157.1156.3156.63,120,3850
03/16/17156.9157.2156.5156.71,644,4590
03/15/17158.2158.2156.8157.02,579,2550
03/14/17158.5158.8157.8158.21,170,4560
03/13/17159.3159.3158.4158.71,150,7560
03/10/17158.5159.3158.5158.71,896,4050
03/09/17160.0160.0158.8159.0524,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:139.00 - 164.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,814-70.13
DJI20,66310.01
SP5002,34800.00
DAX11,947430.36
FTSE7,318-70.09
NI22519,085440.23
CAC405,006120.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03