INPPInternational Public Partnerships Ld01/20/2017
LAST:

 151.8
CHANGE:
 0.30
OPEN:
152.0
HIGH:
152.3
ASK:
166.0
VOLUME:
2,268,873
CHANGE(%):
0.20
PREV:
152.1
LOW:
151.8
BID:
153.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17152.0152.3151.8151.82,268,8730
01/19/17152.2152.4152.0152.11,139,7110
01/18/17152.3152.7152.1152.21,129,5830
01/17/17152.2152.6152.0152.11,117,1690
01/16/17152.8153.4152.2152.31,851,1530
01/13/17153.1153.1152.6152.81,080,4910
01/12/17153.2153.4152.5152.81,116,8800
01/11/17153.1153.6153.1153.3903,1120
01/10/17153.0153.9153.0153.2931,3980
01/09/17153.0153.9153.0153.1852,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:138.70 - 164.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06