INPPInternational Public Partnerships Ld05/26/2017
LAST:

 161.1
CHANGE:
 0.10
OPEN:
161.3
HIGH:
161.8
ASK:
162.8
VOLUME:
2,039,622
CHANGE(%):
0.06
PREV:
161.2
LOW:
161.0
BID:
158.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17161.3161.8161.0161.12,039,6220
05/25/17161.3161.7160.9161.21,445,3970
05/24/17161.0161.6161.0161.01,089,8750
05/23/17161.8161.8161.0161.21,420,6280
05/22/17161.8161.8161.0161.61,352,0340
05/19/17161.5161.5161.0161.21,173,6730
05/18/17161.2161.3160.6161.01,760,8180
05/17/17160.8161.6160.8161.11,415,6170
05/16/17160.8161.7160.4161.32,595,9100
05/15/17160.3160.5159.7160.41,957,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:144.00 - 164.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03