INPPInternational Public Partnerships Ld01/17/2018
LAST:

 157.2
CHANGE:
 0.00
OPEN:
157.2
HIGH:
157.4
ASK:
160.0
VOLUME:
1,049,994
CHANGE(%):
0.00
PREV:
157.2
LOW:
156.6
BID:
156.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18157.2157.4156.6157.21,049,9940
01/16/18157.0157.8156.8157.21,445,6140
01/15/18157.0157.6156.8157.2852,4470
01/12/18157.4158.4157.0158.01,279,9980
01/11/18157.4157.8157.2157.4981,9020
01/10/18158.2158.2156.8157.4680,8440
01/09/18157.4158.4157.0157.41,640,1280
01/08/18159.2159.2157.2157.2909,7290
01/05/18158.2159.8158.0158.81,138,3210
01/04/18157.0158.6156.6158.21,451,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:149.60 - 166.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23