IPOSCNFTSE Renaissance Canada IPO Index12/15/2017
LAST:

 185.5
CHANGE:
 0.44
OPEN:
184.8
HIGH:
185.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
185.1
LOW:
184.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17184.8185.7184.8185.500
12/14/17184.7185.7184.7185.100
12/13/17184.6185.0184.3184.900
12/12/17184.7184.8183.7184.400
12/11/17186.3186.3184.0184.000
12/08/17184.3187.2184.3186.300
12/07/17183.8184.4183.7184.000
12/06/17183.9184.5183.2183.900
12/05/17184.5184.5182.8182.900
12/04/17184.8185.9184.2184.200
FUNDAMENTALS
Sector:
Industry:
52wk range:173.09 - 239.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23