IPOSCNFTSE Renaissance Canada IPO Index06/22/2018
LAST:

 187.9
CHANGE:
 0.94
OPEN:
186.5
HIGH:
188.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
187.0
LOW:
186.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18186.5188.3186.5187.900
06/21/18188.4188.6186.9187.000
06/20/18188.3189.3188.0188.400
06/19/18188.8189.0187.6188.900
06/18/18186.3189.0186.3188.600
06/15/18185.3186.1184.1186.000
06/14/18184.2186.1184.2185.700
06/13/18184.8186.8184.4184.600
06/12/18185.9187.2184.6184.600
06/11/18186.9187.2185.8185.900
FUNDAMENTALS
Sector:
Industry:
52wk range:169.78 - 196.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83