IPOSCNFTSE Renaissance Canada Ipo Index03/24/2017
LAST:

 192.6
CHANGE:
 0.45
OPEN:
192.7
HIGH:
193.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
193.1
LOW:
191.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17192.7193.0191.8192.600
03/23/17191.5193.2191.1193.100
03/22/17190.8191.6189.8191.500
03/21/17190.4191.1190.1190.300
03/20/17192.1192.2189.8190.200
03/17/17190.6191.5190.4191.100
03/16/17190.6191.2190.1190.700
03/15/17188.6190.0188.6190.000
03/14/17189.2190.9188.5188.700
03/13/17187.5189.2187.5189.100
FUNDAMENTALS
Sector:
Industry:
52wk range:138.38 - 202.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13