IPOSCNFTSE Renaissance Canada IPO Index05/29/2017
LAST:

 188.2
CHANGE:
 0.09
OPEN:
188.3
HIGH:
188.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
188.1
LOW:
187.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17188.3188.4187.5188.200
05/26/17187.0188.2186.7188.100
05/25/17187.2187.9186.3187.100
05/24/17187.2187.7186.3187.100
05/23/17186.2187.4186.2187.000
05/22/17186.2186.2186.2186.200
05/19/17184.7186.4184.1186.200
05/18/17186.5186.5185.1185.200
05/17/17189.3189.3187.2187.400
05/16/17189.3189.7188.6189.000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.20 - 202.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24