IPOSCNFTSE Renaissance Canada IPO Index09/20/2017
LAST:

 184.8
CHANGE:
 0.59
OPEN:
185.4
HIGH:
186.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
185.4
LOW:
184.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17185.4186.0184.6184.800
09/19/17185.6186.2185.4185.400
09/18/17184.3185.7184.3185.600
09/15/17184.6185.2184.2184.400
09/14/17184.2184.4183.4184.100
09/13/17184.0184.8184.0184.400
09/12/17183.7184.9183.5183.900
09/11/17185.1185.1183.0183.400
09/08/17185.5185.5184.7184.900
09/07/17185.2186.0184.9185.700
FUNDAMENTALS
Sector:
Industry:
52wk range:173.09 - 239.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06