IPOSCNFTSE Renaissance Canada IPO Index07/21/2017
LAST:

 179.0
CHANGE:
 0.03
OPEN:
179.1
HIGH:
179.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
179.0
LOW:
178.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17179.1179.5178.3179.000
07/20/17178.4179.3173.1179.000
07/19/17178.1178.7177.8178.300
07/18/17179.2179.2178.0178.200
07/17/17179.5180.0178.8179.000
07/14/17178.9179.5178.6179.500
07/13/17179.3180.3178.5178.700
07/12/17179.3180.6179.2179.700
07/11/17180.1180.3178.9179.200
07/10/17180.2180.3179.5180.100
FUNDAMENTALS
Sector:
Industry:
52wk range:173.09 - 239.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13