IXIIxico Plc05/19/2017
LAST:

 30.50
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.50
ASK:
36.25
VOLUME:
2,520
CHANGE(%):
0.00
PREV:
30.50
LOW:
30.00
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1730.0030.5030.0030.502,5200
05/18/1730.0030.5030.0030.5012,3440
05/17/1730.0030.5030.0030.501,2070
05/16/1730.1030.5030.0030.503800
05/15/1730.1030.5030.0030.501890
05/12/1730.0030.5030.0030.502,5150
05/11/1730.0030.5030.0030.50110
05/10/1730.5030.5030.5030.5000
05/09/1730.5030.5030.0030.502440
05/08/1730.0030.5030.0030.505,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86