IXIIxico Plc10/20/2017
LAST:

 34.50
CHANGE:
 1.00
OPEN:
34.50
HIGH:
36.00
ASK:
36.25
VOLUME:
15,076
CHANGE(%):
2.82
PREV:
35.50
LOW:
33.71
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.5036.0033.7134.5015,0760
10/19/1734.0035.5034.0035.50200
10/18/1732.9033.5032.9033.509110
10/17/1732.9033.5032.9033.504,3820
10/16/1733.5033.5033.5033.5000
10/13/1733.5033.5033.5033.5000
10/12/1733.5033.5033.5033.5000
10/11/1733.5033.5033.5033.5000
10/10/1733.5033.5032.9033.505000
10/09/1734.9934.9932.9033.501460
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53