IXIIxico Plc04/19/2018
LAST:

 35.50
CHANGE:
 0.00
OPEN:
35.50
HIGH:
35.50
ASK:
36.25
VOLUME:
20
CHANGE(%):
0.00
PREV:
35.50
LOW:
33.60
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1835.5035.5033.6035.50200
04/18/1833.6035.5033.6035.50690
04/17/1833.6035.5033.6035.502000
04/16/1833.5035.5033.5035.50140
04/13/1837.2537.2535.5035.502,6970
04/12/1833.0135.5033.0135.50210
04/11/1834.5035.5033.0135.5014,5780
04/10/1835.5035.5035.5035.5000
04/09/1835.5035.5033.0835.50190
04/06/1835.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 42.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23