IXIIxico Plc03/27/2017
LAST:

 26.00
CHANGE:
 0.50
OPEN:
25.01
HIGH:
27.45
ASK:
36.25
VOLUME:
25,396
CHANGE(%):
1.89
PREV:
26.50
LOW:
24.01
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.0127.4524.0126.0025,3960
03/24/1727.4527.4526.5026.504,0000
03/23/1724.0027.0024.0026.5010,0590
03/22/1727.0027.0026.0026.001,0000
03/21/1726.0027.0024.0026.0015,6720
03/20/1728.0028.0026.0027.003,9740
03/17/1728.0128.5028.0028.507,4940
03/16/1729.0029.0028.0028.505,1860
03/15/1728.5029.2528.5029.256210
03/14/1728.5129.2528.5029.256450
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63