IXIIxico Plc01/17/2017
LAST:

 36.50
CHANGE:
 0.00
OPEN:
39.00
HIGH:
39.00
ASK:
36.25
VOLUME:
11,841
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.50
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1739.0039.0036.5036.5011,8410
01/16/1736.0038.0033.9036.5014,1500
01/13/1736.0036.0033.9034.507370
01/12/1734.0036.9933.0534.5030,5870
01/11/1730.3031.5030.3031.507,7920
01/10/1730.3031.5030.3031.50180
01/09/1731.4031.5030.3031.509,0890
01/06/1731.5031.5031.5031.5000
01/05/1731.5032.0030.2531.5012,3010
01/04/1731.5031.5030.2531.504,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23