IXIIxico Plc01/15/2018
LAST:

 34.00
CHANGE:
 0.80
OPEN:
34.00
HIGH:
34.85
ASK:
36.25
VOLUME:
12,327
CHANGE(%):
2.30
PREV:
34.80
LOW:
32.50
BID:
35.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1834.0034.8532.5034.0012,3270
01/12/1834.6434.8034.6434.8016,2690
01/11/1834.6434.8034.6434.80230
01/10/1835.0435.0434.8034.807,2860
01/09/1836.6036.6035.3035.305000
01/08/1836.6036.6035.0435.301,0190
01/05/1836.0036.0035.0435.304,0330
01/04/1835.3035.3035.3035.3000
01/03/1835.3035.3035.3035.3000
01/02/1835.3036.5035.3035.301,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23